2018-04-02T10:25:04.090Z|I-OCEAN7-304-0616641|  23.37   7.521  34.042  33.120 1478.6934 14:06:20.18M
2018-04-02T10:25:09.157Z|I-OCEAN7-304-0616641|  23.37   7.521  34.040  33.119 1478.6903 14:06:25.24M
2018-04-02T10:25:14.221Z|I-OCEAN7-304-0616641|  23.37   7.520  34.055  33.135 1478.7097 14:06:30.30M
2018-04-02T10:25:19.286Z|I-OCEAN7-304-0616641|  23.37   7.520  34.024  33.102 1478.6681 14:06:35.37M
2018-04-02T10:25:24.350Z|I-OCEAN7-304-0616641|  23.35   7.520  34.054  33.134 1478.7075 14:06:40.43M
2018-04-02T10:25:29.417Z|I-OCEAN7-304-0616641|  23.35   7.520  34.016  33.094 1478.6565 14:06:45.49M
2018-04-02T10:25:34.480Z|I-OCEAN7-304-0616641|  23.33   7.520  34.009  33.086 1478.6470 14:06:50.56M
2018-04-02T10:25:39.547Z|I-OCEAN7-304-0616641|  23.32   7.521  34.009  33.085 1478.6477 14:06:55.62M
2018-04-02T10:25:44.610Z|I-OCEAN7-304-0616641|  23.32   7.521  34.009  33.084 1478.6492 14:07:00.69M
2018-04-02T10:25:49.677Z|I-OCEAN7-304-0616641|  23.32   7.522  34.009  33.084 1478.6503 14:07:05.75M
2018-04-02T10:25:54.740Z|I-OCEAN7-304-0616641|  23.32   7.520  34.045  33.125 1478.6963 14:07:10.82M
2018-04-02T10:25:59.809Z|I-OCEAN7-304-0616641|  23.32   7.520  34.046  33.125 1478.6969 14:07:15.88M