2018-04-02T10:23:02.530Z|I-OCEAN7-304-0616641|  23.41   7.521  34.047  33.125 1478.7019 14:04:18.60M
2018-04-02T10:23:07.595Z|I-OCEAN7-304-0616641|  23.42   7.521  34.031  33.108 1478.6797 14:04:23.66M
2018-04-02T10:23:12.660Z|I-OCEAN7-304-0616641|  23.43   7.521  34.014  33.090 1478.6565 14:04:28.73M
2018-04-02T10:23:17.727Z|I-OCEAN7-304-0616641|  23.43   7.521  34.012  33.088 1478.6553 14:04:33.79M
2018-04-02T10:23:22.789Z|I-OCEAN7-304-0616641|  23.40   7.521  34.041  33.119 1478.6941 14:04:38.86M
2018-04-02T10:23:27.857Z|I-OCEAN7-304-0616641|  23.40   7.522  34.041  33.119 1478.6964 14:04:43.92M
2018-04-02T10:23:32.921Z|I-OCEAN7-304-0616641|  23.37   7.522  34.043  33.120 1478.6971 14:04:49.01M
2018-04-02T10:23:37.984Z|I-OCEAN7-304-0616641|  23.37   7.522  34.086  33.167 1478.7559 14:04:54.07M
2018-04-02T10:23:43.052Z|I-OCEAN7-304-0616641|  23.37   7.522  34.087  33.168 1478.7559 14:04:59.13M
2018-04-02T10:23:48.114Z|I-OCEAN7-304-0616641|  23.38   7.522  34.060  33.139 1478.7200 14:05:04.20M
2018-04-02T10:23:53.180Z|I-OCEAN7-304-0616641|  23.38   7.522  34.060  33.139 1478.7194 14:05:09.26M
2018-04-02T10:23:58.246Z|I-OCEAN7-304-0616641|  23.38   7.521  34.092  33.174 1478.7621 14:05:14.32M