2018-04-02T10:18:04.731Z|I-OCEAN7-304-0616641|  23.51   7.518  34.055  33.137 1478.7046 13:59:20.79M
2018-04-02T10:18:09.540Z|I-OCEAN7-304-0616641|  23.50   7.518  34.054  33.136 1478.7030 13:59:25.85M
2018-04-02T10:18:14.603Z|I-OCEAN7-304-0616641|  23.50   7.518  34.037  33.118 1478.6810 13:59:30.66M
2018-04-02T10:18:19.670Z|I-OCEAN7-304-0616641|  23.48   7.518  34.038  33.119 1478.6823 13:59:35.72M
2018-04-02T10:18:24.737Z|I-OCEAN7-304-0616641|  23.48   7.516  34.040  33.123 1478.6788 13:59:40.79M
2018-04-02T10:18:29.799Z|I-OCEAN7-304-0616641|  23.48   7.517  34.012  33.091 1478.6454 13:59:45.85M
2018-04-02T10:18:34.865Z|I-OCEAN7-304-0616641|  23.48   7.518  34.022  33.101 1478.6597 13:59:50.91M
2018-04-02T10:18:39.930Z|I-OCEAN7-304-0616641|  23.48   7.518  34.041  33.122 1478.6865 13:59:56.00M
2018-04-02T10:18:44.992Z|I-OCEAN7-304-0616641|  23.48   7.518  34.077  33.160 1478.7360 14:00:01.06M
2018-04-02T10:18:50.060Z|I-OCEAN7-304-0616641|  23.48   7.519  34.038  33.118 1478.6844 14:00:06.12M
2018-04-02T10:18:55.123Z|I-OCEAN7-304-0616641|  23.48   7.519  34.065  33.147 1478.7220 14:00:11.19M