2018-04-02T10:12:01.093Z|I-OCEAN7-304-0616641|  23.65   7.519  34.083  33.166 1478.7479 13:53:17.14M
2018-04-02T10:12:06.158Z|I-OCEAN7-304-0616641|  23.64   7.519  34.083  33.167 1478.7485 13:53:22.20M
2018-04-02T10:12:11.223Z|I-OCEAN7-304-0616641|  23.64   7.519  34.059  33.141 1478.7148 13:53:27.27M
2018-04-02T10:12:16.285Z|I-OCEAN7-304-0616641|  23.65   7.519  34.059  33.141 1478.7158 13:53:32.33M
2018-04-02T10:12:21.354Z|I-OCEAN7-304-0616641|  23.65   7.519  34.054  33.136 1478.7090 13:53:37.39M
2018-04-02T10:12:26.419Z|I-OCEAN7-304-0616641|  23.62   7.519  34.039  33.119 1478.6887 13:53:42.46M
2018-04-02T10:12:31.483Z|I-OCEAN7-304-0616641|  23.62   7.519  34.038  33.118 1478.6876 13:53:47.52M
2018-04-02T10:12:36.548Z|I-OCEAN7-304-0616641|  23.64   7.519  34.024  33.103 1478.6694 13:53:52.59M
2018-04-02T10:12:41.613Z|I-OCEAN7-304-0616641|  23.60   7.519  34.024  33.102 1478.6682 13:53:57.65M
2018-04-02T10:12:46.680Z|I-OCEAN7-304-0616641|  23.60   7.519  34.086  33.169 1478.7524 13:54:02.72M
2018-04-02T10:12:51.744Z|I-OCEAN7-304-0616641|  23.56   7.519  34.086  33.169 1478.7509 13:54:07.78M
2018-04-02T10:12:56.809Z|I-OCEAN7-304-0616641|  23.56   7.519  34.108  33.194 1478.7811 13:54:12.84M