2018-04-02T09:57:00.559Z|I-OCEAN7-304-0616641|  23.93   7.519  34.013  33.090 1478.6593 13:38:16.55M
2018-04-02T09:57:05.621Z|I-OCEAN7-304-0616641|  23.92   7.519  34.044  33.124 1478.7014 13:38:21.62M
2018-04-02T09:57:10.690Z|I-OCEAN7-304-0616641|  23.93   7.520  34.044  33.123 1478.7017 13:38:26.68M
2018-04-02T09:57:15.755Z|I-OCEAN7-304-0616641|  23.97   7.520  34.047  33.127 1478.7072 13:38:31.75M
2018-04-02T09:57:20.820Z|I-OCEAN7-304-0616641|  23.92   7.518  34.047  33.129 1478.7007 13:38:36.81M
2018-04-02T09:57:25.884Z|I-OCEAN7-304-0616641|  23.94   7.517  34.007  33.086 1478.6464 13:38:41.87M
2018-04-02T09:57:30.948Z|I-OCEAN7-304-0616641|  23.86   7.517  33.984  33.061 1478.6118 13:38:46.94M
2018-04-02T09:57:36.015Z|I-OCEAN7-304-0616641|  23.88   7.517  33.984  33.062 1478.6124 13:38:52.02M
2018-04-02T09:57:41.079Z|I-OCEAN7-304-0616641|  23.92   7.516  33.945  33.021 1478.5601 13:38:57.09M
2018-04-02T09:57:46.143Z|I-OCEAN7-304-0616641|  23.92   7.516  33.994  33.074 1478.6246 13:39:02.15M
2018-04-02T09:57:51.209Z|I-OCEAN7-304-0616641|  23.92   7.515  34.018  33.099 1478.6558 13:39:07.21M
2018-04-02T09:57:56.274Z|I-OCEAN7-304-0616641|  23.92   7.516  34.051  33.135 1478.7014 13:39:12.28M