2018-04-02T09:52:02.242Z|I-OCEAN7-304-0616641|  24.02   7.520  34.053  33.133 1478.7168 13:33:18.23M
2018-04-02T09:52:07.305Z|I-OCEAN7-304-0616641|  24.02   7.520  34.012  33.089 1478.6614 13:33:23.29M
2018-04-02T09:52:12.371Z|I-OCEAN7-304-0616641|  24.02   7.520  34.001  33.078 1478.6462 13:33:28.35M
2018-04-02T09:52:17.176Z|I-OCEAN7-304-0616641|  24.02   7.519  34.000  33.076 1478.6437 13:33:33.42M
2018-04-02T09:52:22.242Z|I-OCEAN7-304-0616641|  24.02   7.519  34.017  33.094 1478.6659 13:33:38.23M
2018-04-02T09:52:27.306Z|I-OCEAN7-304-0616641|  24.02   7.519  33.991  33.067 1478.6306 13:33:43.29M
2018-04-02T09:52:32.372Z|I-OCEAN7-304-0616641|  24.02   7.519  34.025  33.103 1478.6748 13:33:48.36M
2018-04-02T09:52:37.435Z|I-OCEAN7-304-0616641|  24.02   7.518  34.064  33.146 1478.7271 13:33:53.42M
2018-04-02T09:52:42.502Z|I-OCEAN7-304-0616641|  24.01   7.519  34.064  33.146 1478.7266 13:33:58.48M
2018-04-02T09:52:47.566Z|I-OCEAN7-304-0616641|  24.00   7.519  34.009  33.086 1478.6534 13:34:03.55M
2018-04-02T09:52:52.631Z|I-OCEAN7-304-0616641|  24.00   7.519  34.009  33.087 1478.6543 13:34:08.61M
2018-04-02T09:52:57.696Z|I-OCEAN7-304-0616641|  24.01   7.519  33.973  33.048 1478.6056 13:34:13.68M