2018-04-02T09:50:00.681Z|I-OCEAN7-304-0616641|  24.07   7.519  34.010  33.088 1478.6561 13:31:16.65M
2018-04-02T09:50:05.744Z|I-OCEAN7-304-0616641|  24.07   7.519  34.056  33.137 1478.7181 13:31:21.72M
2018-04-02T09:50:10.808Z|I-OCEAN7-304-0616641|  24.07   7.519  34.063  33.145 1478.7280 13:31:26.78M
2018-04-02T09:50:15.876Z|I-OCEAN7-304-0616641|  24.07   7.519  34.065  33.146 1478.7303 13:31:31.84M
2018-04-02T09:50:20.940Z|I-OCEAN7-304-0616641|  24.07   7.519  34.065  33.147 1478.7307 13:31:36.91M
2018-04-02T09:50:26.007Z|I-OCEAN7-304-0616641|  24.03   7.519  34.064  33.146 1478.7291 13:31:41.97M
2018-04-02T09:50:31.070Z|I-OCEAN7-304-0616641|  24.04   7.516  34.020  33.101 1478.6610 13:31:47.06M
2018-04-02T09:50:36.135Z|I-OCEAN7-304-0616641|  24.05   7.516  34.020  33.101 1478.6600 13:31:52.12M
2018-04-02T09:50:41.201Z|I-OCEAN7-304-0616641|  24.03   7.516  34.019  33.101 1478.6595 13:31:57.18M
2018-04-02T09:50:46.266Z|I-OCEAN7-304-0616641|  24.02   7.515  33.993  33.072 1478.6233 13:32:02.25M
2018-04-02T09:50:51.330Z|I-OCEAN7-304-0616641|  24.08   7.515  33.993  33.073 1478.6248 13:32:07.31M
2018-04-02T09:50:56.396Z|I-OCEAN7-304-0616641|  24.06   7.516  34.035  33.117 1478.6816 13:32:12.38M