2018-04-02T09:50:00.681Z|I-OCEAN7-304-0616641| 24.07 7.519 34.010 33.088 1478.6561 13:31:16.65M 2018-04-02T09:50:05.744Z|I-OCEAN7-304-0616641| 24.07 7.519 34.056 33.137 1478.7181 13:31:21.72M 2018-04-02T09:50:10.808Z|I-OCEAN7-304-0616641| 24.07 7.519 34.063 33.145 1478.7280 13:31:26.78M 2018-04-02T09:50:15.876Z|I-OCEAN7-304-0616641| 24.07 7.519 34.065 33.146 1478.7303 13:31:31.84M 2018-04-02T09:50:20.940Z|I-OCEAN7-304-0616641| 24.07 7.519 34.065 33.147 1478.7307 13:31:36.91M 2018-04-02T09:50:26.007Z|I-OCEAN7-304-0616641| 24.03 7.519 34.064 33.146 1478.7291 13:31:41.97M 2018-04-02T09:50:31.070Z|I-OCEAN7-304-0616641| 24.04 7.516 34.020 33.101 1478.6610 13:31:47.06M 2018-04-02T09:50:36.135Z|I-OCEAN7-304-0616641| 24.05 7.516 34.020 33.101 1478.6600 13:31:52.12M 2018-04-02T09:50:41.201Z|I-OCEAN7-304-0616641| 24.03 7.516 34.019 33.101 1478.6595 13:31:57.18M 2018-04-02T09:50:46.266Z|I-OCEAN7-304-0616641| 24.02 7.515 33.993 33.072 1478.6233 13:32:02.25M 2018-04-02T09:50:51.330Z|I-OCEAN7-304-0616641| 24.08 7.515 33.993 33.073 1478.6248 13:32:07.31M 2018-04-02T09:50:56.396Z|I-OCEAN7-304-0616641| 24.06 7.516 34.035 33.117 1478.6816 13:32:12.38M