2018-04-02T09:48:04.184Z|I-OCEAN7-304-0616641|  24.02   7.517  34.045  33.127 1478.6981 13:29:20.16M
2018-04-02T09:48:09.249Z|I-OCEAN7-304-0616641|  24.07   7.520  34.045  33.125 1478.7057 13:29:25.22M
2018-04-02T09:48:14.315Z|I-OCEAN7-304-0616641|  24.07   7.519  34.038  33.119 1478.6938 13:29:30.29M
2018-04-02T09:48:19.378Z|I-OCEAN7-304-0616641|  24.12   7.518  34.059  33.141 1478.7208 13:29:35.35M
2018-04-02T09:48:24.442Z|I-OCEAN7-304-0616641|  24.12   7.518  34.059  33.142 1478.7207 13:29:40.41M
2018-04-02T09:48:29.510Z|I-OCEAN7-304-0616641|  24.12   7.517  34.060  33.143 1478.7202 13:29:45.48M
2018-04-02T09:48:34.574Z|I-OCEAN7-304-0616641|  24.08   7.517  34.061  33.144 1478.7196 13:29:50.54M
2018-04-02T09:48:39.638Z|I-OCEAN7-304-0616641|  24.08   7.516  34.093  33.180 1478.7622 13:29:55.61M
2018-04-02T09:48:44.705Z|I-OCEAN7-304-0616641|  24.08   7.516  34.058  33.142 1478.7136 13:30:00.67M
2018-04-02T09:48:49.770Z|I-OCEAN7-304-0616641|  24.08   7.516  34.068  33.154 1478.7262 13:30:05.74M
2018-04-02T09:48:54.838Z|I-OCEAN7-304-0616641|  24.08   7.516  34.070  33.156 1478.7291 13:30:10.80M
2018-04-02T09:48:59.899Z|I-OCEAN7-304-0616641|  24.07   7.516  33.991  33.070 1478.6221 13:30:15.87M