2018-04-02T09:46:02.625Z|I-OCEAN7-304-0616641|  24.12   7.517  34.051  33.133 1478.7065 13:27:18.58M
2018-04-02T09:46:07.689Z|I-OCEAN7-304-0616641|  24.11   7.517  34.027  33.108 1478.6747 13:27:23.65M
2018-04-02T09:46:12.753Z|I-OCEAN7-304-0616641|  24.11   7.517  34.021  33.101 1478.6681 13:27:28.71M
2018-04-02T09:46:17.819Z|I-OCEAN7-304-0616641|  24.10   7.518  34.008  33.086 1478.6503 13:27:33.77M
2018-04-02T09:46:22.884Z|I-OCEAN7-304-0616641|  24.15   7.518  34.006  33.084 1478.6493 13:27:38.84M
2018-04-02T09:46:27.949Z|I-OCEAN7-304-0616641|  24.15   7.518  34.003  33.080 1478.6456 13:27:43.90M
2018-04-02T09:46:33.014Z|I-OCEAN7-304-0616641|  24.14   7.518  34.002  33.079 1478.6447 13:27:48.97M
2018-04-02T09:46:38.081Z|I-OCEAN7-304-0616641|  24.11   7.518  34.052  33.133 1478.7124 13:27:54.05M
2018-04-02T09:46:43.143Z|I-OCEAN7-304-0616641|  24.11   7.519  34.028  33.107 1478.6808 13:27:59.12M
2018-04-02T09:46:48.207Z|I-OCEAN7-304-0616641|  24.11   7.518  34.039  33.119 1478.6946 13:28:04.18M
2018-04-02T09:46:53.274Z|I-OCEAN7-304-0616641|  24.11   7.518  34.106  33.192 1478.7834 13:28:09.24M
2018-04-02T09:46:58.338Z|I-OCEAN7-304-0616641|  24.11   7.518  34.083  33.167 1478.7512 13:28:14.31M