2018-04-02T09:44:01.325Z|I-OCEAN7-304-0616641|  24.19   7.519  34.072  33.155 1478.7429 13:25:17.28M
2018-04-02T09:44:06.389Z|I-OCEAN7-304-0616641|  24.17   7.519  34.096  33.180 1478.7740 13:25:22.35M
2018-04-02T09:44:11.455Z|I-OCEAN7-304-0616641|  24.17   7.519  34.095  33.179 1478.7738 13:25:27.41M
2018-04-02T09:44:16.519Z|I-OCEAN7-304-0616641|  24.17   7.520  34.042  33.121 1478.7024 13:25:32.48M
2018-04-02T09:44:21.587Z|I-OCEAN7-304-0616641|  24.17   7.520  33.994  33.069 1478.6381 13:25:37.54M
2018-04-02T09:44:26.651Z|I-OCEAN7-304-0616641|  24.20   7.520  34.024  33.102 1478.6797 13:25:42.61M
2018-04-02T09:44:31.715Z|I-OCEAN7-304-0616641|  24.15   7.520  34.024  33.102 1478.6781 13:25:47.67M
2018-04-02T09:44:36.779Z|I-OCEAN7-304-0616641|  24.15   7.520  34.053  33.133 1478.7170 13:25:52.73M
2018-04-02T09:44:41.845Z|I-OCEAN7-304-0616641|  24.21   7.520  34.053  33.134 1478.7191 13:25:57.80M
2018-04-02T09:44:46.911Z|I-OCEAN7-304-0616641|  24.15   7.520  34.025  33.103 1478.6820 13:26:02.86M
2018-04-02T09:44:51.976Z|I-OCEAN7-304-0616641|  24.15   7.520  34.065  33.146 1478.7365 13:26:07.93M
2018-04-02T09:44:57.038Z|I-OCEAN7-304-0616641|  24.16   7.521  34.038  33.117 1478.7007 13:26:13.01M