2018-04-02T09:39:03.272Z|I-OCEAN7-304-0616641|  24.31   7.520  34.006  33.081 1478.6584 13:20:19.21M
2018-04-02T09:39:08.338Z|I-OCEAN7-304-0616641|  24.31   7.520  34.036  33.115 1478.6967 13:20:24.28M
2018-04-02T09:39:13.400Z|I-OCEAN7-304-0616641|  24.29   7.519  34.036  33.115 1478.6964 13:20:29.34M
2018-04-02T09:39:18.467Z|I-OCEAN7-304-0616641|  24.29   7.519  34.036  33.115 1478.6967 13:20:34.41M
2018-04-02T09:39:23.532Z|I-OCEAN7-304-0616641|  24.28   7.519  34.067  33.148 1478.7374 13:20:39.47M
2018-04-02T09:39:28.598Z|I-OCEAN7-304-0616641|  24.26   7.519  34.044  33.124 1478.7065 13:20:44.54M
2018-04-02T09:39:33.663Z|I-OCEAN7-304-0616641|  24.26   7.519  34.086  33.169 1478.7622 13:20:49.60M
2018-04-02T09:39:38.726Z|I-OCEAN7-304-0616641|  24.26   7.519  34.039  33.118 1478.6989 13:20:54.66M
2018-04-02T09:39:43.792Z|I-OCEAN7-304-0616641|  24.26   7.519  34.039  33.118 1478.6995 13:20:59.73M
2018-04-02T09:39:48.857Z|I-OCEAN7-304-0616641|  24.29   7.519  34.039  33.118 1478.6991 13:21:04.79M
2018-04-02T09:39:53.919Z|I-OCEAN7-304-0616641|  24.31   7.519  34.028  33.106 1478.6831 13:21:09.86M
2018-04-02T09:39:58.985Z|I-OCEAN7-304-0616641|  24.31   7.518  34.027  33.106 1478.6808 13:21:14.92M