2018-04-02T09:35:00.934Z|I-OCEAN7-304-0616641| 24.31 7.518 34.126 33.213 1478.8149 13:16:16.85M 2018-04-02T09:35:05.997Z|I-OCEAN7-304-0616641| 24.31 7.518 34.087 33.172 1478.7631 13:16:21.91M 2018-04-02T09:35:11.067Z|I-OCEAN7-304-0616641| 24.33 7.518 34.087 33.171 1478.7626 13:16:27.00M 2018-04-02T09:35:16.128Z|I-OCEAN7-304-0616641| 24.33 7.519 34.052 33.133 1478.7169 13:16:32.06M 2018-04-02T09:35:20.934Z|I-OCEAN7-304-0616641| 24.33 7.519 34.062 33.143 1478.7300 13:16:37.13M 2018-04-02T09:35:25.997Z|I-OCEAN7-304-0616641| 24.34 7.519 34.080 33.163 1478.7539 13:16:41.92M 2018-04-02T09:35:31.062Z|I-OCEAN7-304-0616641| 24.34 7.519 34.079 33.162 1478.7523 13:16:47.00M 2018-04-02T09:35:36.129Z|I-OCEAN7-304-0616641| 24.34 7.519 34.077 33.160 1478.7506 13:16:52.06M 2018-04-02T09:35:41.193Z|I-OCEAN7-304-0616641| 24.34 7.519 34.060 33.141 1478.7274 13:16:57.13M 2018-04-02T09:35:46.259Z|I-OCEAN7-304-0616641| 24.33 7.519 34.058 33.139 1478.7257 13:17:02.19M 2018-04-02T09:35:51.322Z|I-OCEAN7-304-0616641| 24.33 7.519 34.073 33.155 1478.7468 13:17:07.26M 2018-04-02T09:35:56.387Z|I-OCEAN7-304-0616641| 24.31 7.520 34.072 33.154 1478.7467 13:17:12.32M