2018-04-02T09:33:04.959Z|I-OCEAN7-304-0616641|  24.36   7.516  34.010  33.090 1478.6549 13:14:20.87M
2018-04-02T09:33:10.027Z|I-OCEAN7-304-0616641|  24.36   7.516  34.037  33.118 1478.6904 13:14:25.93M
2018-04-02T09:33:15.090Z|I-OCEAN7-304-0616641|  24.42   7.517  34.079  33.164 1478.7482 13:14:31.02M
2018-04-02T09:33:20.155Z|I-OCEAN7-304-0616641|  24.42   7.517  34.085  33.170 1478.7571 13:14:36.08M
2018-04-02T09:33:25.219Z|I-OCEAN7-304-0616641|  24.41   7.517  34.081  33.166 1478.7527 13:14:41.15M
2018-04-02T09:33:30.284Z|I-OCEAN7-304-0616641|  24.36   7.517  34.080  33.165 1478.7507 13:14:46.21M
2018-04-02T09:33:35.350Z|I-OCEAN7-304-0616641|  24.36   7.517  34.070  33.154 1478.7371 13:14:51.27M
2018-04-02T09:33:40.416Z|I-OCEAN7-304-0616641|  24.33   7.517  34.074  33.157 1478.7424 13:14:56.34M
2018-04-02T09:33:45.478Z|I-OCEAN7-304-0616641|  24.38   7.518  34.069  33.152 1478.7374 13:15:01.40M
2018-04-02T09:33:50.546Z|I-OCEAN7-304-0616641|  24.38   7.517  34.068  33.151 1478.7354 13:15:06.46M
2018-04-02T09:33:55.349Z|I-OCEAN7-304-0616641|  24.37   7.517  34.090  33.175 1478.7639 13:15:11.53M