2018-04-02T09:28:01.580Z|I-OCEAN7-304-0616641|  24.49   7.520  34.075  33.157 1478.7534 13:09:17.48M
2018-04-02T09:28:06.646Z|I-OCEAN7-304-0616641|  24.49   7.520  34.051  33.130 1478.7209 13:09:22.54M
2018-04-02T09:28:11.496Z|I-OCEAN7-304-0616641|  24.48   7.520  34.051  33.130 1478.7220 13:09:27.61M
2018-04-02T09:28:16.257Z|I-OCEAN7-304-0616641|  24.48   7.520  34.052  33.131 1478.7233 13:09:32.46M
2018-04-02T09:28:21.320Z|I-OCEAN7-304-0616641|  24.49   7.520  34.031  33.109 1478.6949 13:09:37.23M
2018-04-02T09:28:26.385Z|I-OCEAN7-304-0616641|  24.48   7.520  34.041  33.120 1478.7083 13:09:42.29M
2018-04-02T09:28:31.450Z|I-OCEAN7-304-0616641|  24.49   7.520  34.043  33.122 1478.7103 13:09:47.35M
2018-04-02T09:28:36.512Z|I-OCEAN7-304-0616641|  24.48   7.520  34.048  33.127 1478.7159 13:09:52.42M
2018-04-02T09:28:41.579Z|I-OCEAN7-304-0616641|  24.48   7.520  34.047  33.127 1478.7155 13:09:57.48M
2018-04-02T09:28:46.646Z|I-OCEAN7-304-0616641|  24.47   7.520  34.046  33.126 1478.7141 13:10:02.54M
2018-04-02T09:28:51.710Z|I-OCEAN7-304-0616641|  24.47   7.520  34.076  33.158 1478.7534 13:10:07.61M
2018-04-02T09:28:56.776Z|I-OCEAN7-304-0616641|  24.47   7.519  34.040  33.120 1478.7053 13:10:12.67M