2018-04-02T09:26:00.541Z|I-OCEAN7-304-0616641|  24.53   7.518  34.043  33.123 1478.7056 13:07:16.43M
2018-04-02T09:26:05.607Z|I-OCEAN7-304-0616641|  24.53   7.518  34.044  33.125 1478.7081 13:07:21.50M
2018-04-02T09:26:10.672Z|I-OCEAN7-304-0616641|  24.52   7.518  34.045  33.126 1478.7087 13:07:26.56M
2018-04-02T09:26:15.738Z|I-OCEAN7-304-0616641|  24.52   7.518  34.046  33.127 1478.7094 13:07:31.63M
2018-04-02T09:26:20.540Z|I-OCEAN7-304-0616641|  24.52   7.518  34.021  33.100 1478.6755 13:07:36.69M
2018-04-02T09:26:25.606Z|I-OCEAN7-304-0616641|  24.51   7.518  33.991  33.067 1478.6351 13:07:41.50M
2018-04-02T09:26:30.672Z|I-OCEAN7-304-0616641|  24.51   7.518  34.000  33.078 1478.6471 13:07:46.56M
2018-04-02T09:26:35.826Z|I-OCEAN7-304-0616641|  24.50   7.517  34.043  33.124 1478.7034 13:07:51.63M
2018-04-02T09:26:40.802Z|I-OCEAN7-304-0616641|  24.50   7.518  34.036  33.117 1478.6954 13:07:56.78M
2018-04-02T09:26:45.867Z|I-OCEAN7-304-0616641|  24.50   7.518  34.041  33.121 1478.7012 13:08:01.76M
2018-04-02T09:26:50.930Z|I-OCEAN7-304-0616641|  24.49   7.517  34.078  33.162 1478.7509 13:08:06.82M
2018-04-02T09:26:55.997Z|I-OCEAN7-304-0616641|  24.49   7.517  34.052  33.134 1478.7148 13:08:11.88M