2018-04-02T09:24:04.049Z|I-OCEAN7-304-0616641| 24.57 7.516 34.083 33.170 1478.7542 13:05:19.92M 2018-04-02T09:24:09.115Z|I-OCEAN7-304-0616641| 24.57 7.516 34.047 33.130 1478.7067 13:05:25.01M 2018-04-02T09:24:14.177Z|I-OCEAN7-304-0616641| 24.53 7.517 34.081 33.166 1478.7526 13:05:30.07M 2018-04-02T09:24:19.242Z|I-OCEAN7-304-0616641| 24.53 7.517 34.080 33.165 1478.7533 13:05:35.13M 2018-04-02T09:24:24.304Z|I-OCEAN7-304-0616641| 24.53 7.518 34.070 33.153 1478.7415 13:05:40.20M 2018-04-02T09:24:29.371Z|I-OCEAN7-304-0616641| 24.53 7.518 34.069 33.152 1478.7402 13:05:45.26M 2018-04-02T09:24:34.440Z|I-OCEAN7-304-0616641| 24.61 7.518 34.068 33.150 1478.7411 13:05:50.33M 2018-04-02T09:24:39.501Z|I-OCEAN7-304-0616641| 24.56 7.518 34.046 33.126 1478.7106 13:05:55.39M 2018-04-02T09:24:44.568Z|I-OCEAN7-304-0616641| 24.57 7.519 34.045 33.126 1478.7109 13:06:00.45M 2018-04-02T09:24:49.630Z|I-OCEAN7-304-0616641| 24.57 7.519 34.065 33.147 1478.7384 13:06:05.52M 2018-04-02T09:24:54.697Z|I-OCEAN7-304-0616641| 24.57 7.519 34.065 33.147 1478.7386 13:06:10.58M 2018-04-02T09:24:59.763Z|I-OCEAN7-304-0616641| 24.56 7.519 34.065 33.146 1478.7384 13:06:15.65M