2018-04-02T09:18:04.955Z|I-OCEAN7-304-0616641|  24.66   7.521  34.071  33.151 1478.7537 12:59:20.81M
2018-04-02T09:18:10.020Z|I-OCEAN7-304-0616641|  24.66   7.521  34.070  33.150 1478.7521 12:59:25.87M
2018-04-02T09:18:15.085Z|I-OCEAN7-304-0616641|  24.63   7.521  34.104  33.187 1478.7966 12:59:30.94M
2018-04-02T09:18:20.147Z|I-OCEAN7-304-0616641|  24.63   7.520  34.066  33.147 1478.7439 12:59:36.02M
2018-04-02T09:18:25.212Z|I-OCEAN7-304-0616641|  24.63   7.520  34.066  33.147 1478.7427 12:59:41.08M
2018-04-02T09:18:30.281Z|I-OCEAN7-304-0616641|  24.63   7.519  34.066  33.148 1478.7418 12:59:46.15M
2018-04-02T09:18:35.343Z|I-OCEAN7-304-0616641|  24.66   7.519  34.060  33.141 1478.7321 12:59:51.22M
2018-04-02T09:18:40.408Z|I-OCEAN7-304-0616641|  24.66   7.519  34.059  33.140 1478.7305 12:59:56.28M
2018-04-02T09:18:45.477Z|I-OCEAN7-304-0616641|  24.66   7.519  34.063  33.144 1478.7356 13:00:01.34M
2018-04-02T09:18:50.541Z|I-OCEAN7-304-0616641|  24.63   7.519  34.031  33.110 1478.6932 13:00:06.41M
2018-04-02T09:18:55.603Z|I-OCEAN7-304-0616641|  24.60   7.517  34.026  33.106 1478.6807 13:00:11.47M