2018-04-02T09:15:03.136Z|I-OCEAN7-304-0616641|  24.72   7.514  34.078  33.166 1478.7439 12:56:19.00M
2018-04-02T09:15:08.197Z|I-OCEAN7-304-0616641|  24.72   7.516  34.041  33.123 1478.7009 12:56:24.06M
2018-04-02T09:15:13.266Z|I-OCEAN7-304-0616641|  24.72   7.516  34.041  33.123 1478.7018 12:56:29.12M
2018-04-02T09:15:18.334Z|I-OCEAN7-304-0616641|  24.72   7.517  34.040  33.122 1478.7020 12:56:34.19M
2018-04-02T09:15:23.394Z|I-OCEAN7-304-0616641|  24.70   7.516  34.062  33.146 1478.7291 12:56:39.26M
2018-04-02T09:15:28.509Z|I-OCEAN7-304-0616641|  24.70   7.516  34.062  33.146 1478.7295 12:56:44.32M
2018-04-02T09:15:33.527Z|I-OCEAN7-304-0616641|  24.68   7.516  34.073  33.158 1478.7443 12:56:49.43M
2018-04-02T09:15:38.331Z|I-OCEAN7-304-0616641|  24.69   7.517  34.088  33.173 1478.7648 12:56:54.45M
2018-04-02T09:15:43.393Z|I-OCEAN7-304-0616641|  24.69   7.517  34.069  33.153 1478.7394 12:56:59.26M
2018-04-02T09:15:48.459Z|I-OCEAN7-304-0616641|  24.69   7.517  34.059  33.142 1478.7257 12:57:04.32M
2018-04-02T09:15:53.526Z|I-OCEAN7-304-0616641|  24.69   7.517  34.057  33.140 1478.7231 12:57:09.38M
2018-04-02T09:15:58.590Z|I-OCEAN7-304-0616641|  24.70   7.517  34.078  33.162 1478.7515 12:57:14.45M