2018-04-02T09:13:01.575Z|I-OCEAN7-304-0616641|  24.76   7.515  34.043  33.127 1478.7002 12:54:17.42M
2018-04-02T09:13:06.641Z|I-OCEAN7-304-0616641|  24.76   7.515  34.043  33.127 1478.7007 12:54:22.49M
2018-04-02T09:13:11.707Z|I-OCEAN7-304-0616641|  24.73   7.515  34.082  33.169 1478.7538 12:54:27.55M
2018-04-02T09:13:16.771Z|I-OCEAN7-304-0616641|  24.72   7.515  34.073  33.159 1478.7421 12:54:32.61M
2018-04-02T09:13:21.837Z|I-OCEAN7-304-0616641|  24.72   7.515  34.060  33.144 1478.7247 12:54:37.68M
2018-04-02T09:13:26.900Z|I-OCEAN7-304-0616641|  24.72   7.516  34.046  33.129 1478.7076 12:54:42.74M
2018-04-02T09:13:31.968Z|I-OCEAN7-304-0616641|  24.72   7.516  34.047  33.130 1478.7102 12:54:47.80M
2018-04-02T09:13:37.030Z|I-OCEAN7-304-0616641|  24.72   7.517  34.047  33.129 1478.7112 12:54:52.87M
2018-04-02T09:13:42.096Z|I-OCEAN7-304-0616641|  24.73   7.517  34.098  33.184 1478.7808 12:54:57.93M
2018-04-02T09:13:47.162Z|I-OCEAN7-304-0616641|  24.76   7.517  34.088  33.174 1478.7684 12:55:03.02M
2018-04-02T09:13:52.226Z|I-OCEAN7-304-0616641|  24.77   7.517  34.047  33.129 1478.7133 12:55:08.08M
2018-04-02T09:13:57.292Z|I-OCEAN7-304-0616641|  24.77   7.517  34.048  33.130 1478.7136 12:55:13.15M