2018-04-02T08:58:02.082Z|I-OCEAN7-304-0616641|  24.99   7.517  33.988  33.065 1478.6379 12:39:17.87M
2018-04-02T08:58:07.147Z|I-OCEAN7-304-0616641|  24.99   7.518  33.934  33.006 1478.5657 12:39:22.94M
2018-04-02T08:58:12.210Z|I-OCEAN7-304-0616641|  24.98   7.518  33.998  33.075 1478.6514 12:39:28.02M
2018-04-02T08:58:17.276Z|I-OCEAN7-304-0616641|  24.98   7.518  33.956  33.029 1478.5967 12:39:33.09M
2018-04-02T08:58:22.343Z|I-OCEAN7-304-0616641|  24.98   7.519  33.967  33.041 1478.6116 12:39:38.15M
2018-04-02T08:58:27.407Z|I-OCEAN7-304-0616641|  25.00   7.519  34.080  33.163 1478.7651 12:39:43.22M
2018-04-02T08:58:32.473Z|I-OCEAN7-304-0616641|  25.00   7.519  34.022  33.100 1478.6859 12:39:48.28M
2018-04-02T08:58:37.533Z|I-OCEAN7-304-0616641|  25.01   7.518  33.988  33.064 1478.6394 12:39:53.34M
2018-04-02T08:58:42.649Z|I-OCEAN7-304-0616641|  25.01   7.518  33.988  33.065 1478.6400 12:39:58.40M
2018-04-02T08:58:47.665Z|I-OCEAN7-304-0616641|  25.02   7.518  33.948  33.021 1478.5851 12:40:03.52M
2018-04-02T08:58:52.734Z|I-OCEAN7-304-0616641|  25.02   7.518  33.947  33.020 1478.5839 12:40:08.53M
2018-04-02T08:58:57.797Z|I-OCEAN7-304-0616641|  24.96   7.518  33.979  33.054 1478.6251 12:40:13.60M