2018-04-02T08:56:00.780Z|I-OCEAN7-304-0616641|  25.10   7.514  34.047  33.131 1478.7104 12:37:16.58M
2018-04-02T08:56:05.845Z|I-OCEAN7-304-0616641|  25.10   7.515  34.036  33.119 1478.6968 12:37:21.64M
2018-04-02T08:56:10.908Z|I-OCEAN7-304-0616641|  25.09   7.515  33.990  33.070 1478.6351 12:37:26.70M
2018-04-02T08:56:15.973Z|I-OCEAN7-304-0616641|  25.07   7.515  33.991  33.070 1478.6359 12:37:31.76M
2018-04-02T08:56:21.040Z|I-OCEAN7-304-0616641|  25.03   7.515  33.989  33.068 1478.6326 12:37:36.83M
2018-04-02T08:56:26.106Z|I-OCEAN7-304-0616641|  25.03   7.515  34.010  33.091 1478.6622 12:37:41.89M
2018-04-02T08:56:31.169Z|I-OCEAN7-304-0616641|  25.03   7.515  34.010  33.090 1478.6624 12:37:46.96M
2018-04-02T08:56:36.236Z|I-OCEAN7-304-0616641|  24.99   7.516  34.010  33.090 1478.6635 12:37:52.04M
2018-04-02T08:56:41.301Z|I-OCEAN7-304-0616641|  24.99   7.516  33.967  33.043 1478.6071 12:37:57.11M
2018-04-02T08:56:46.365Z|I-OCEAN7-304-0616641|  24.99   7.517  33.990  33.067 1478.6389 12:38:02.17M
2018-04-02T08:56:51.431Z|I-OCEAN7-304-0616641|  24.99   7.517  33.980  33.056 1478.6262 12:38:07.23M
2018-04-02T08:56:56.497Z|I-OCEAN7-304-0616641|  25.01   7.515  34.000  33.080 1478.6475 12:38:12.30M