2018-04-02T08:54:04.542Z|I-OCEAN7-304-0616641|  25.09   7.515  34.047  33.130 1478.7134 12:35:20.34M
2018-04-02T08:54:09.610Z|I-OCEAN7-304-0616641|  25.09   7.515  34.047  33.130 1478.7126 12:35:25.40M
2018-04-02T08:54:14.675Z|I-OCEAN7-304-0616641|  25.09   7.516  34.007  33.086 1478.6592 12:35:30.46M
2018-04-02T08:54:19.737Z|I-OCEAN7-304-0616641|  25.08   7.516  34.007  33.086 1478.6602 12:35:35.53M
2018-04-02T08:54:24.804Z|I-OCEAN7-304-0616641|  25.08   7.516  34.039  33.121 1478.7031 12:35:40.59M
2018-04-02T08:54:29.869Z|I-OCEAN7-304-0616641|  25.08   7.516  34.046  33.129 1478.7131 12:35:45.66M
2018-04-02T08:54:34.934Z|I-OCEAN7-304-0616641|  25.07   7.516  34.046  33.129 1478.7131 12:35:50.72M
2018-04-02T08:54:40.000Z|I-OCEAN7-304-0616641|  25.07   7.516  34.062  33.146 1478.7350 12:35:55.78M
2018-04-02T08:54:45.066Z|I-OCEAN7-304-0616641|  25.07   7.516  34.054  33.138 1478.7242 12:36:00.85M
2018-04-02T08:54:50.129Z|I-OCEAN7-304-0616641|  25.04   7.516  34.000  33.079 1478.6509 12:36:05.91M
2018-04-02T08:54:54.934Z|I-OCEAN7-304-0616641|  25.04   7.516  33.968  33.045 1478.6080 12:36:11.00M