2018-04-02T08:54:04.542Z|I-OCEAN7-304-0616641| 25.09 7.515 34.047 33.130 1478.7134 12:35:20.34M 2018-04-02T08:54:09.610Z|I-OCEAN7-304-0616641| 25.09 7.515 34.047 33.130 1478.7126 12:35:25.40M 2018-04-02T08:54:14.675Z|I-OCEAN7-304-0616641| 25.09 7.516 34.007 33.086 1478.6592 12:35:30.46M 2018-04-02T08:54:19.737Z|I-OCEAN7-304-0616641| 25.08 7.516 34.007 33.086 1478.6602 12:35:35.53M 2018-04-02T08:54:24.804Z|I-OCEAN7-304-0616641| 25.08 7.516 34.039 33.121 1478.7031 12:35:40.59M 2018-04-02T08:54:29.869Z|I-OCEAN7-304-0616641| 25.08 7.516 34.046 33.129 1478.7131 12:35:45.66M 2018-04-02T08:54:34.934Z|I-OCEAN7-304-0616641| 25.07 7.516 34.046 33.129 1478.7131 12:35:50.72M 2018-04-02T08:54:40.000Z|I-OCEAN7-304-0616641| 25.07 7.516 34.062 33.146 1478.7350 12:35:55.78M 2018-04-02T08:54:45.066Z|I-OCEAN7-304-0616641| 25.07 7.516 34.054 33.138 1478.7242 12:36:00.85M 2018-04-02T08:54:50.129Z|I-OCEAN7-304-0616641| 25.04 7.516 34.000 33.079 1478.6509 12:36:05.91M 2018-04-02T08:54:54.934Z|I-OCEAN7-304-0616641| 25.04 7.516 33.968 33.045 1478.6080 12:36:11.00M