2018-04-02T08:52:03.243Z|I-OCEAN7-304-0616641| 25.08 7.513 34.038 33.123 1478.6957 12:33:19.05M 2018-04-02T08:52:08.309Z|I-OCEAN7-304-0616641| 25.08 7.514 33.997 33.078 1478.6411 12:33:24.10M 2018-04-02T08:52:13.373Z|I-OCEAN7-304-0616641| 25.08 7.514 34.044 33.129 1478.7053 12:33:29.17M 2018-04-02T08:52:18.439Z|I-OCEAN7-304-0616641| 25.10 7.514 34.037 33.120 1478.6967 12:33:34.23M 2018-04-02T08:52:23.503Z|I-OCEAN7-304-0616641| 25.12 7.515 34.002 33.082 1478.6505 12:33:39.29M 2018-04-02T08:52:28.570Z|I-OCEAN7-304-0616641| 25.12 7.515 34.011 33.092 1478.6647 12:33:44.36M 2018-04-02T08:52:33.635Z|I-OCEAN7-304-0616641| 25.12 7.516 33.986 33.064 1478.6321 12:33:49.42M 2018-04-02T08:52:38.700Z|I-OCEAN7-304-0616641| 25.11 7.516 34.043 33.126 1478.7094 12:33:54.49M 2018-04-02T08:52:43.764Z|I-OCEAN7-304-0616641| 25.08 7.516 34.015 33.095 1478.6709 12:33:59.55M 2018-04-02T08:52:48.829Z|I-OCEAN7-304-0616641| 25.08 7.516 34.022 33.102 1478.6799 12:34:04.61M 2018-04-02T08:52:53.896Z|I-OCEAN7-304-0616641| 25.08 7.516 34.022 33.102 1478.6807 12:34:09.68M 2018-04-02T08:52:58.961Z|I-OCEAN7-304-0616641| 25.09 7.516 34.038 33.120 1478.7035 12:34:14.74M