2018-04-02T08:49:00.903Z|I-OCEAN7-304-0616641|  25.16   7.513  34.016  33.099 1478.6660 12:30:16.67M
2018-04-02T08:49:05.965Z|I-OCEAN7-304-0616641|  25.14   7.513  34.034  33.119 1478.6907 12:30:21.74M
2018-04-02T08:49:11.033Z|I-OCEAN7-304-0616641|  25.13   7.513  34.035  33.119 1478.6921 12:30:26.80M
2018-04-02T08:49:16.097Z|I-OCEAN7-304-0616641|  25.13   7.514  34.009  33.091 1478.6588 12:30:31.87M
2018-04-02T08:49:21.162Z|I-OCEAN7-304-0616641|  25.13   7.514  34.003  33.084 1478.6519 12:30:36.93M
2018-04-02T08:49:26.227Z|I-OCEAN7-304-0616641|  25.14   7.512  34.003  33.086 1478.6449 12:30:42.01M
2018-04-02T08:49:31.292Z|I-OCEAN7-304-0616641|  25.14   7.512  34.030  33.116 1478.6818 12:30:47.08M
2018-04-02T08:49:36.357Z|I-OCEAN7-304-0616641|  25.14   7.512  34.031  33.116 1478.6830 12:30:52.14M
2018-04-02T08:49:41.420Z|I-OCEAN7-304-0616641|  25.14   7.512  34.043  33.129 1478.6991 12:30:57.21M
2018-04-02T08:49:46.484Z|I-OCEAN7-304-0616641|  25.13   7.512  33.973  33.054 1478.6046 12:31:02.27M
2018-04-02T08:49:51.553Z|I-OCEAN7-304-0616641|  25.13   7.512  33.983  33.065 1478.6178 12:31:07.33M
2018-04-02T08:49:56.618Z|I-OCEAN7-304-0616641|  25.15   7.512  33.998  33.081 1478.6383 12:31:12.40M