2018-04-02T08:47:04.407Z|I-OCEAN7-304-0616641|  25.23   7.515  33.989  33.068 1478.6356 12:28:20.18M
2018-04-02T08:47:09.472Z|I-OCEAN7-304-0616641|  25.23   7.515  33.961  33.038 1478.5979 12:28:25.25M
2018-04-02T08:47:14.537Z|I-OCEAN7-304-0616641|  25.20   7.515  34.001  33.081 1478.6525 12:28:30.31M
2018-04-02T08:47:19.600Z|I-OCEAN7-304-0616641|  25.20   7.515  34.010  33.090 1478.6643 12:28:35.38M
2018-04-02T08:47:24.666Z|I-OCEAN7-304-0616641|  25.20   7.516  34.057  33.141 1478.7299 12:28:40.44M
2018-04-02T08:47:29.731Z|I-OCEAN7-304-0616641|  25.21   7.516  34.050  33.132 1478.7214 12:28:45.50M
2018-04-02T08:47:34.797Z|I-OCEAN7-304-0616641|  25.21   7.517  33.729  32.785 1478.2911 12:28:50.57M
2018-04-02T08:47:39.862Z|I-OCEAN7-304-0616641|  25.21   7.517  33.457  32.493 1477.9280 12:28:55.63M
2018-04-02T08:47:44.927Z|I-OCEAN7-304-0616641|  25.21   7.515  33.349  32.378 1477.7787 12:29:00.70M
2018-04-02T08:47:49.990Z|I-OCEAN7-304-0616641|  25.23   7.515  33.306  32.331 1477.7201 12:29:05.76M
2018-04-02T08:47:55.056Z|I-OCEAN7-304-0616641|  25.22   7.515  33.260  32.282 1477.6572 12:29:10.82M