2018-04-02T08:45:03.103Z|I-OCEAN7-304-0616641|  25.23   7.512  33.998  33.081 1478.6399 12:26:18.86M
2018-04-02T08:45:08.171Z|I-OCEAN7-304-0616641|  25.23   7.512  33.983  33.065 1478.6205 12:26:23.92M
2018-04-02T08:45:13.231Z|I-OCEAN7-304-0616641|  25.23   7.512  34.022  33.106 1478.6731 12:26:29.01M
2018-04-02T08:45:18.298Z|I-OCEAN7-304-0616641|  25.23   7.512  34.015  33.098 1478.6637 12:26:34.07M
2018-04-02T08:45:23.364Z|I-OCEAN7-304-0616641|  25.23   7.512  34.015  33.098 1478.6632 12:26:39.14M
2018-04-02T08:45:28.431Z|I-OCEAN7-304-0616641|  25.23   7.512  34.004  33.086 1478.6492 12:26:44.20M
2018-04-02T08:45:33.497Z|I-OCEAN7-304-0616641|  25.21   7.513  34.008  33.091 1478.6558 12:26:49.27M
2018-04-02T08:45:38.562Z|I-OCEAN7-304-0616641|  25.21   7.518  34.038  33.118 1478.7098 12:26:54.33M
2018-04-02T08:45:43.626Z|I-OCEAN7-304-0616641|  25.27   7.518  34.002  33.079 1478.6626 12:26:59.40M
2018-04-02T08:45:48.690Z|I-OCEAN7-304-0616641|  25.26   7.518  34.010  33.087 1478.6742 12:27:04.46M
2018-04-02T08:45:53.755Z|I-OCEAN7-304-0616641|  25.23   7.519  33.991  33.067 1478.6482 12:27:09.52M
2018-04-02T08:45:58.819Z|I-OCEAN7-304-0616641|  25.22   7.519  33.970  33.044 1478.6206 12:27:14.59M