2018-04-02T08:41:00.243Z|I-OCEAN7-304-0616641|  25.30   7.510  33.998  33.082 1478.6349 12:22:16.01M
2018-04-02T08:41:05.353Z|I-OCEAN7-304-0616641|  25.30   7.510  34.004  33.090 1478.6444 12:22:21.07M
2018-04-02T08:41:10.374Z|I-OCEAN7-304-0616641|  25.30   7.510  34.006  33.090 1478.6465 12:22:26.18M
2018-04-02T08:41:15.438Z|I-OCEAN7-304-0616641|  25.30   7.510  33.982  33.065 1478.6163 12:22:31.20M
2018-04-02T08:41:20.502Z|I-OCEAN7-304-0616641|  25.31   7.511  33.961  33.041 1478.5881 12:22:36.26M
2018-04-02T08:41:25.570Z|I-OCEAN7-304-0616641|  25.32   7.511  33.960  33.041 1478.5887 12:22:41.33M
2018-04-02T08:41:30.631Z|I-OCEAN7-304-0616641|  25.27   7.511  33.981  33.062 1478.6160 12:22:46.39M
2018-04-02T08:41:35.698Z|I-OCEAN7-304-0616641|  25.27   7.512  33.981  33.062 1478.6183 12:22:51.45M
2018-04-02T08:41:40.761Z|I-OCEAN7-304-0616641|  25.27   7.512  34.012  33.096 1478.6609 12:22:56.52M
2018-04-02T08:41:45.830Z|I-OCEAN7-304-0616641|  25.27   7.513  34.005  33.087 1478.6516 12:23:01.58M
2018-04-02T08:41:50.892Z|I-OCEAN7-304-0616641|  25.27   7.513  34.034  33.118 1478.6920 12:23:06.65M
2018-04-02T08:41:55.957Z|I-OCEAN7-304-0616641|  25.27   7.513  34.034  33.119 1478.6931 12:23:11.71M