2018-04-02T08:36:02.186Z|I-OCEAN7-304-0616641|  25.38   7.514  34.004  33.085 1478.6559 12:17:17.91M
2018-04-02T08:36:07.252Z|I-OCEAN7-304-0616641|  25.40   7.514  34.042  33.126 1478.7067 12:17:23.00M
2018-04-02T08:36:12.317Z|I-OCEAN7-304-0616641|  25.41   7.513  34.080  33.167 1478.7570 12:17:28.07M
2018-04-02T08:36:17.381Z|I-OCEAN7-304-0616641|  25.35   7.513  34.079  33.167 1478.7548 12:17:33.13M
2018-04-02T08:36:22.445Z|I-OCEAN7-304-0616641|  25.35   7.513  34.065  33.152 1478.7354 12:17:38.19M
2018-04-02T08:36:27.511Z|I-OCEAN7-304-0616641|  25.37   7.513  34.064  33.151 1478.7343 12:17:43.26M
2018-04-02T08:36:32.574Z|I-OCEAN7-304-0616641|  25.37   7.513  34.023  33.106 1478.6803 12:17:48.32M
2018-04-02T08:36:37.642Z|I-OCEAN7-304-0616641|  25.37   7.513  34.023  33.107 1478.6808 12:17:53.38M
2018-04-02T08:36:42.704Z|I-OCEAN7-304-0616641|  25.38   7.514  33.992  33.073 1478.6392 12:17:58.45M
2018-04-02T08:36:47.772Z|I-OCEAN7-304-0616641|  25.38   7.514  33.992  33.072 1478.6393 12:18:03.51M
2018-04-02T08:36:52.575Z|I-OCEAN7-304-0616641|  25.37   7.514  33.991  33.070 1478.6390 12:18:08.58M
2018-04-02T08:36:57.640Z|I-OCEAN7-304-0616641|  25.38   7.515  33.993  33.072 1478.6426 12:18:13.38M