2018-04-02T08:25:00.750Z|I-OCEAN7-304-0616641|  25.55   7.513  34.048  33.134 1478.7163 12:06:16.46M
2018-04-02T08:25:05.814Z|I-OCEAN7-304-0616641|  25.55   7.513  34.049  33.134 1478.7159 12:06:21.52M
2018-04-02T08:25:10.620Z|I-OCEAN7-304-0616641|  25.55   7.513  34.045  33.130 1478.7111 12:06:26.58M
2018-04-02T08:25:15.684Z|I-OCEAN7-304-0616641|  25.56   7.513  34.033  33.117 1478.6951 12:06:31.39M
2018-04-02T08:25:20.751Z|I-OCEAN7-304-0616641|  25.56   7.513  34.053  33.138 1478.7225 12:06:36.46M
2018-04-02T08:25:25.813Z|I-OCEAN7-304-0616641|  25.59   7.513  34.053  33.138 1478.7231 12:06:41.52M
2018-04-02T08:25:30.880Z|I-OCEAN7-304-0616641|  25.60   7.513  34.053  33.138 1478.7236 12:06:46.58M
2018-04-02T08:25:35.943Z|I-OCEAN7-304-0616641|  25.60   7.513  34.023  33.106 1478.6840 12:06:51.65M
2018-04-02T08:25:41.011Z|I-OCEAN7-304-0616641|  25.60   7.514  34.017  33.100 1478.6766 12:06:56.71M
2018-04-02T08:25:45.816Z|I-OCEAN7-304-0616641|  25.60   7.514  34.037  33.120 1478.7026 12:07:01.78M
2018-04-02T08:25:50.879Z|I-OCEAN7-304-0616641|  25.60   7.514  34.078  33.165 1478.7589 12:07:06.59M
2018-04-02T08:25:55.944Z|I-OCEAN7-304-0616641|  25.60   7.514  34.073  33.159 1478.7517 12:07:11.65M