2018-04-02T08:23:04.255Z|I-OCEAN7-304-0616641|  25.65   7.512  34.032  33.117 1478.6910 12:04:19.95M
2018-04-02T08:23:09.319Z|I-OCEAN7-304-0616641|  25.64   7.512  34.009  33.093 1478.6616 12:04:25.03M
2018-04-02T08:23:14.385Z|I-OCEAN7-304-0616641|  25.63   7.512  34.018  33.102 1478.6726 12:04:30.09M
2018-04-02T08:23:19.449Z|I-OCEAN7-304-0616641|  25.59   7.512  34.057  33.144 1478.7255 12:04:35.16M
2018-04-02T08:23:24.513Z|I-OCEAN7-304-0616641|  25.60   7.512  34.058  33.145 1478.7271 12:04:40.22M
2018-04-02T08:23:29.579Z|I-OCEAN7-304-0616641|  25.60   7.518  34.059  33.140 1478.7429 12:04:45.28M
2018-04-02T08:23:34.647Z|I-OCEAN7-304-0616641|  25.60   7.518  34.045  33.125 1478.7257 12:04:50.35M
2018-04-02T08:23:39.709Z|I-OCEAN7-304-0616641|  25.61   7.517  34.044  33.125 1478.7222 12:04:55.41M
2018-04-02T08:23:44.775Z|I-OCEAN7-304-0616641|  25.59   7.516  34.069  33.153 1478.7537 12:05:00.48M
2018-04-02T08:23:49.839Z|I-OCEAN7-304-0616641|  25.56   7.516  34.062  33.146 1478.7421 12:05:05.54M
2018-04-02T08:23:54.905Z|I-OCEAN7-304-0616641|  25.57   7.515  34.061  33.146 1478.7385 12:05:10.60M
2018-04-02T08:23:59.971Z|I-OCEAN7-304-0616641|  25.57   7.514  34.087  33.175 1478.7726 12:05:15.67M