2018-04-02T08:21:02.956Z|I-OCEAN7-304-0616641| 25.66 7.514 34.033 33.117 1478.6991 12:02:18.64M 2018-04-02T08:21:08.019Z|I-OCEAN7-304-0616641| 25.62 7.514 34.075 33.162 1478.7546 12:02:23.71M 2018-04-02T08:21:13.085Z|I-OCEAN7-304-0616641| 25.62 7.514 34.034 33.117 1478.6989 12:02:28.77M 2018-04-02T08:21:18.148Z|I-OCEAN7-304-0616641| 25.62 7.513 34.065 33.151 1478.7400 12:02:33.84M 2018-04-02T08:21:23.216Z|I-OCEAN7-304-0616641| 25.62 7.513 34.065 33.152 1478.7402 12:02:38.90M 2018-04-02T08:21:28.280Z|I-OCEAN7-304-0616641| 25.62 7.513 34.027 33.111 1478.6897 12:02:43.96M 2018-04-02T08:21:33.346Z|I-OCEAN7-304-0616641| 25.65 7.513 34.027 33.110 1478.6898 12:02:49.05M 2018-04-02T08:21:38.410Z|I-OCEAN7-304-0616641| 25.66 7.513 33.991 33.071 1478.6407 12:02:54.11M 2018-04-02T08:21:43.475Z|I-OCEAN7-304-0616641| 25.66 7.513 33.997 33.078 1478.6498 12:02:59.18M 2018-04-02T08:21:48.279Z|I-OCEAN7-304-0616641| 25.67 7.513 34.009 33.091 1478.6643 12:03:04.24M 2018-04-02T08:21:53.344Z|I-OCEAN7-304-0616641| 25.67 7.513 34.009 33.092 1478.6649 12:03:09.05M 2018-04-02T08:21:58.410Z|I-OCEAN7-304-0616641| 25.66 7.513 34.022 33.105 1478.6808 12:03:14.11M