2018-04-02T08:21:02.956Z|I-OCEAN7-304-0616641|  25.66   7.514  34.033  33.117 1478.6991 12:02:18.64M
2018-04-02T08:21:08.019Z|I-OCEAN7-304-0616641|  25.62   7.514  34.075  33.162 1478.7546 12:02:23.71M
2018-04-02T08:21:13.085Z|I-OCEAN7-304-0616641|  25.62   7.514  34.034  33.117 1478.6989 12:02:28.77M
2018-04-02T08:21:18.148Z|I-OCEAN7-304-0616641|  25.62   7.513  34.065  33.151 1478.7400 12:02:33.84M
2018-04-02T08:21:23.216Z|I-OCEAN7-304-0616641|  25.62   7.513  34.065  33.152 1478.7402 12:02:38.90M
2018-04-02T08:21:28.280Z|I-OCEAN7-304-0616641|  25.62   7.513  34.027  33.111 1478.6897 12:02:43.96M
2018-04-02T08:21:33.346Z|I-OCEAN7-304-0616641|  25.65   7.513  34.027  33.110 1478.6898 12:02:49.05M
2018-04-02T08:21:38.410Z|I-OCEAN7-304-0616641|  25.66   7.513  33.991  33.071 1478.6407 12:02:54.11M
2018-04-02T08:21:43.475Z|I-OCEAN7-304-0616641|  25.66   7.513  33.997  33.078 1478.6498 12:02:59.18M
2018-04-02T08:21:48.279Z|I-OCEAN7-304-0616641|  25.67   7.513  34.009  33.091 1478.6643 12:03:04.24M
2018-04-02T08:21:53.344Z|I-OCEAN7-304-0616641|  25.67   7.513  34.009  33.092 1478.6649 12:03:09.05M
2018-04-02T08:21:58.410Z|I-OCEAN7-304-0616641|  25.66   7.513  34.022  33.105 1478.6808 12:03:14.11M