2018-04-02T08:19:01.394Z|I-OCEAN7-304-0616641| 25.68 7.512 33.173 32.191 1477.5402 12:00:17.09M 2018-04-02T08:19:06.461Z|I-OCEAN7-304-0616641| 25.67 7.512 33.203 32.223 1477.5800 12:00:22.15M 2018-04-02T08:19:11.617Z|I-OCEAN7-304-0616641| 25.71 7.512 33.307 32.336 1477.7198 12:00:27.22M 2018-04-02T08:19:16.588Z|I-OCEAN7-304-0616641| 25.67 7.511 33.316 32.346 1477.7307 12:00:32.37M 2018-04-02T08:19:21.653Z|I-OCEAN7-304-0616641| 25.67 7.511 33.349 32.381 1477.7736 12:00:37.34M 2018-04-02T08:19:26.719Z|I-OCEAN7-304-0616641| 25.67 7.511 33.349 32.381 1477.7740 12:00:42.41M 2018-04-02T08:19:31.783Z|I-OCEAN7-304-0616641| 25.67 7.511 33.332 32.363 1477.7499 12:00:47.47M 2018-04-02T08:19:36.851Z|I-OCEAN7-304-0616641| 25.67 7.511 33.325 32.356 1477.7424 12:00:52.54M 2018-04-02T08:19:41.912Z|I-OCEAN7-304-0616641| 25.67 7.511 33.352 32.384 1477.7778 12:00:57.60M 2018-04-02T08:19:46.978Z|I-OCEAN7-304-0616641| 25.67 7.511 33.346 32.378 1477.7699 12:01:02.66M 2018-04-02T08:19:52.043Z|I-OCEAN7-304-0616641| 25.67 7.511 33.366 32.400 1477.7971 12:01:07.73M 2018-04-02T08:19:57.111Z|I-OCEAN7-304-0616641| 25.67 7.511 33.360 32.393 1477.7899 12:01:12.79M