2018-04-02T08:19:01.394Z|I-OCEAN7-304-0616641|  25.68   7.512  33.173  32.191 1477.5402 12:00:17.09M
2018-04-02T08:19:06.461Z|I-OCEAN7-304-0616641|  25.67   7.512  33.203  32.223 1477.5800 12:00:22.15M
2018-04-02T08:19:11.617Z|I-OCEAN7-304-0616641|  25.71   7.512  33.307  32.336 1477.7198 12:00:27.22M
2018-04-02T08:19:16.588Z|I-OCEAN7-304-0616641|  25.67   7.511  33.316  32.346 1477.7307 12:00:32.37M
2018-04-02T08:19:21.653Z|I-OCEAN7-304-0616641|  25.67   7.511  33.349  32.381 1477.7736 12:00:37.34M
2018-04-02T08:19:26.719Z|I-OCEAN7-304-0616641|  25.67   7.511  33.349  32.381 1477.7740 12:00:42.41M
2018-04-02T08:19:31.783Z|I-OCEAN7-304-0616641|  25.67   7.511  33.332  32.363 1477.7499 12:00:47.47M
2018-04-02T08:19:36.851Z|I-OCEAN7-304-0616641|  25.67   7.511  33.325  32.356 1477.7424 12:00:52.54M
2018-04-02T08:19:41.912Z|I-OCEAN7-304-0616641|  25.67   7.511  33.352  32.384 1477.7778 12:00:57.60M
2018-04-02T08:19:46.978Z|I-OCEAN7-304-0616641|  25.67   7.511  33.346  32.378 1477.7699 12:01:02.66M
2018-04-02T08:19:52.043Z|I-OCEAN7-304-0616641|  25.67   7.511  33.366  32.400 1477.7971 12:01:07.73M
2018-04-02T08:19:57.111Z|I-OCEAN7-304-0616641|  25.67   7.511  33.360  32.393 1477.7899 12:01:12.79M