2018-04-02T08:15:03.856Z|I-OCEAN7-304-0616641|  25.75   7.513  33.029  32.034 1477.3525 11:56:19.53M
2018-04-02T08:15:08.923Z|I-OCEAN7-304-0616641|  25.75   7.513  33.037  32.044 1477.3633 11:56:24.59M
2018-04-02T08:15:13.987Z|I-OCEAN7-304-0616641|  25.73   7.513  33.039  32.045 1477.3645 11:56:29.66M
2018-04-02T08:15:19.053Z|I-OCEAN7-304-0616641|  25.73   7.513  33.002  32.007 1477.3153 11:56:34.72M
2018-04-02T08:15:24.120Z|I-OCEAN7-304-0616641|  25.71   7.513  32.952  31.953 1477.2480 11:56:39.79M
2018-04-02T08:15:29.184Z|I-OCEAN7-304-0616641|  25.72   7.513  32.766  31.753 1476.9995 11:56:44.85M
2018-04-02T08:15:34.248Z|I-OCEAN7-304-0616641|  25.72   7.513  32.787  31.775 1477.0271 11:56:49.92M
2018-04-02T08:15:39.314Z|I-OCEAN7-304-0616641|  25.74   7.513  32.832  31.824 1477.0890 11:56:55.00M
2018-04-02T08:15:44.379Z|I-OCEAN7-304-0616641|  25.76   7.513  32.805  31.794 1477.0524 11:57:00.07M
2018-04-02T08:15:49.444Z|I-OCEAN7-304-0616641|  25.73   7.513  32.797  31.786 1477.0417 11:57:05.13M
2018-04-02T08:15:54.505Z|I-OCEAN7-304-0616641|  25.71   7.513  32.873  31.868 1477.1431 11:57:10.19M
2018-04-02T08:15:59.574Z|I-OCEAN7-304-0616641|  25.71   7.513  32.865  31.858 1477.1320 11:57:15.25M