2018-04-02T08:12:01.775Z|I-OCEAN7-304-0616641|  25.81   7.514  32.861  31.854 1477.1298 11:53:17.44M
2018-04-02T08:12:06.841Z|I-OCEAN7-304-0616641|  25.82   7.514  32.860  31.853 1477.1289 11:53:22.51M
2018-04-02T08:12:11.907Z|I-OCEAN7-304-0616641|  25.82   7.514  32.876  31.870 1477.1506 11:53:27.57M
2018-04-02T08:12:16.971Z|I-OCEAN7-304-0616641|  25.85   7.514  32.871  31.864 1477.1442 11:53:32.64M
2018-04-02T08:12:22.038Z|I-OCEAN7-304-0616641|  25.83   7.514  32.870  31.864 1477.1433 11:53:37.70M
2018-04-02T08:12:27.101Z|I-OCEAN7-304-0616641|  25.74   7.514  32.870  31.863 1477.1407 11:53:42.76M
2018-04-02T08:12:32.167Z|I-OCEAN7-304-0616641|  25.75   7.513  32.845  31.837 1477.1066 11:53:47.83M
2018-04-02T08:12:37.231Z|I-OCEAN7-304-0616641|  25.75   7.513  32.852  31.845 1477.1151 11:53:52.89M
2018-04-02T08:12:42.295Z|I-OCEAN7-304-0616641|  25.75   7.513  32.828  31.819 1477.0830 11:53:57.96M
2018-04-02T08:12:47.360Z|I-OCEAN7-304-0616641|  25.76   7.513  32.828  31.819 1477.0824 11:54:03.04M
2018-04-02T08:12:52.426Z|I-OCEAN7-304-0616641|  25.76   7.512  32.828  31.819 1477.0808 11:54:08.10M
2018-04-02T08:12:57.492Z|I-OCEAN7-304-0616641|  25.76   7.515  32.827  31.816 1477.0874 11:54:13.17M