2018-04-02T08:10:00.478Z|I-OCEAN7-304-0616641|  25.84   7.511  32.869  31.865 1477.1339 11:51:16.14M
2018-04-02T08:10:05.541Z|I-OCEAN7-304-0616641|  25.84   7.511  32.907  31.906 1477.1860 11:51:21.21M
2018-04-02T08:10:10.609Z|I-OCEAN7-304-0616641|  25.80   7.512  32.914  31.913 1477.1957 11:51:26.27M
2018-04-02T08:10:15.672Z|I-OCEAN7-304-0616641|  25.85   7.512  32.941  31.942 1477.2329 11:51:31.34M
2018-04-02T08:10:20.734Z|I-OCEAN7-304-0616641|  25.85   7.512  32.916  31.915 1477.2000 11:51:36.40M
2018-04-02T08:10:25.801Z|I-OCEAN7-304-0616641|  25.85   7.512  32.916  31.915 1477.1990 11:51:41.46M
2018-04-02T08:10:30.865Z|I-OCEAN7-304-0616641|  25.85   7.512  32.891  31.888 1477.1648 11:51:46.53M
2018-04-02T08:10:35.932Z|I-OCEAN7-304-0616641|  25.85   7.512  32.883  31.880 1477.1549 11:51:51.59M
2018-04-02T08:10:40.734Z|I-OCEAN7-304-0616641|  25.80   7.512  32.838  31.831 1477.0944 11:51:56.66M
2018-04-02T08:10:45.798Z|I-OCEAN7-304-0616641|  25.80   7.512  32.838  31.831 1477.0942 11:52:01.46M
2018-04-02T08:10:50.865Z|I-OCEAN7-304-0616641|  25.80   7.512  32.862  31.856 1477.1254 11:52:06.53M
2018-04-02T08:10:55.929Z|I-OCEAN7-304-0616641|  25.80   7.512  32.869  31.864 1477.1364 11:52:11.59M