2018-04-02T08:06:02.940Z|I-OCEAN7-304-0616641|  25.94   7.513  33.017  32.022 1477.3392 11:47:18.68M
2018-04-02T08:06:08.003Z|I-OCEAN7-304-0616641|  25.92   7.513  33.017  32.021 1477.3385 11:47:23.65M
2018-04-02T08:06:13.069Z|I-OCEAN7-304-0616641|  25.92   7.513  33.006  32.010 1477.3246 11:47:28.71M
2018-04-02T08:06:18.133Z|I-OCEAN7-304-0616641|  25.92   7.513  33.004  32.008 1477.3219 11:47:33.78M
2018-04-02T08:06:23.201Z|I-OCEAN7-304-0616641|  25.92   7.513  33.004  32.008 1477.3228 11:47:38.84M
2018-04-02T08:06:28.266Z|I-OCEAN7-304-0616641|  25.94   7.513  32.972  31.973 1477.2794 11:47:43.91M
2018-04-02T08:06:33.330Z|I-OCEAN7-304-0616641|  25.94   7.513  32.978  31.980 1477.2874 11:47:48.97M
2018-04-02T08:06:38.397Z|I-OCEAN7-304-0616641|  25.94   7.513  32.945  31.945 1477.2415 11:47:54.05M
2018-04-02T08:06:43.460Z|I-OCEAN7-304-0616641|  25.90   7.512  32.968  31.970 1477.2687 11:47:59.12M
2018-04-02T08:06:48.525Z|I-OCEAN7-304-0616641|  25.90   7.511  32.945  31.946 1477.2373 11:48:04.18M
2018-04-02T08:06:53.329Z|I-OCEAN7-304-0616641|  25.91   7.511  32.891  31.888 1477.1643 11:48:09.25M
2018-04-02T08:06:58.394Z|I-OCEAN7-304-0616641|  25.91   7.511  32.844  31.838 1477.1013 11:48:14.05M