2018-04-02T07:59:04.103Z|I-OCEAN7-304-0616641|  26.04   7.512  33.097  32.108 1477.4451 11:40:19.72M
2018-04-02T07:59:09.167Z|I-OCEAN7-304-0616641|  26.01   7.513  33.091  32.102 1477.4371 11:40:24.79M
2018-04-02T07:59:14.234Z|I-OCEAN7-304-0616641|  26.01   7.513  33.090  32.100 1477.4377 11:40:29.85M
2018-04-02T07:59:19.297Z|I-OCEAN7-304-0616641|  26.06   7.513  33.089  32.099 1477.4379 11:40:34.92M
2018-04-02T07:59:24.364Z|I-OCEAN7-304-0616641|  26.06   7.513  33.088  32.098 1477.4362 11:40:40.00M
2018-04-02T07:59:29.428Z|I-OCEAN7-304-0616641|  26.06   7.513  33.073  32.082 1477.4156 11:40:45.07M
2018-04-02T07:59:34.494Z|I-OCEAN7-304-0616641|  26.06   7.513  33.071  32.080 1477.4139 11:40:50.13M
2018-04-02T07:59:39.555Z|I-OCEAN7-304-0616641|  26.06   7.513  33.039  32.045 1477.3706 11:40:55.20M
2018-04-02T07:59:44.624Z|I-OCEAN7-304-0616641|  26.06   7.513  33.039  32.045 1477.3708 11:41:00.25M
2018-04-02T07:59:49.689Z|I-OCEAN7-304-0616641|  26.06   7.513  33.046  32.052 1477.3799 11:41:05.32M
2018-04-02T07:59:54.755Z|I-OCEAN7-304-0616641|  26.04   7.513  33.046  32.053 1477.3793 11:41:10.39M
2018-04-02T07:59:59.819Z|I-OCEAN7-304-0616641|  26.04   7.513  33.048  32.056 1477.3829 11:41:15.45M