2018-04-02T07:55:00.980Z|I-OCEAN7-304-0616641| 26.11 7.513 32.912 31.909 1477.2007 11:36:16.60M 2018-04-02T07:55:06.046Z|I-OCEAN7-304-0616641| 26.11 7.513 32.896 31.892 1477.1790 11:36:21.66M 2018-04-02T07:55:11.111Z|I-OCEAN7-304-0616641| 26.11 7.513 32.935 31.934 1477.2306 11:36:26.72M 2018-04-02T07:55:16.177Z|I-OCEAN7-304-0616641| 26.16 7.512 32.934 31.934 1477.2296 11:36:31.79M 2018-04-02T07:55:21.242Z|I-OCEAN7-304-0616641| 26.14 7.512 32.958 31.959 1477.2604 11:36:36.85M 2018-04-02T07:55:26.307Z|I-OCEAN7-304-0616641| 26.14 7.512 32.965 31.967 1477.2698 11:36:41.92M 2018-04-02T07:55:31.370Z|I-OCEAN7-304-0616641| 26.14 7.512 32.980 31.983 1477.2886 11:36:47.00M 2018-04-02T07:55:36.438Z|I-OCEAN7-304-0616641| 26.14 7.512 32.980 31.984 1477.2892 11:36:52.06M 2018-04-02T07:55:41.502Z|I-OCEAN7-304-0616641| 26.06 7.512 33.020 32.027 1477.3413 11:36:57.13M 2018-04-02T07:55:46.568Z|I-OCEAN7-304-0616641| 26.08 7.511 33.020 32.027 1477.3403 11:37:02.19M 2018-04-02T07:55:51.629Z|I-OCEAN7-304-0616641| 26.06 7.511 32.987 31.991 1477.2949 11:37:07.26M 2018-04-02T07:55:56.695Z|I-OCEAN7-304-0616641| 26.08 7.511 32.986 31.990 1477.2948 11:37:12.32M