2018-04-02T07:55:00.980Z|I-OCEAN7-304-0616641|  26.11   7.513  32.912  31.909 1477.2007 11:36:16.60M
2018-04-02T07:55:06.046Z|I-OCEAN7-304-0616641|  26.11   7.513  32.896  31.892 1477.1790 11:36:21.66M
2018-04-02T07:55:11.111Z|I-OCEAN7-304-0616641|  26.11   7.513  32.935  31.934 1477.2306 11:36:26.72M
2018-04-02T07:55:16.177Z|I-OCEAN7-304-0616641|  26.16   7.512  32.934  31.934 1477.2296 11:36:31.79M
2018-04-02T07:55:21.242Z|I-OCEAN7-304-0616641|  26.14   7.512  32.958  31.959 1477.2604 11:36:36.85M
2018-04-02T07:55:26.307Z|I-OCEAN7-304-0616641|  26.14   7.512  32.965  31.967 1477.2698 11:36:41.92M
2018-04-02T07:55:31.370Z|I-OCEAN7-304-0616641|  26.14   7.512  32.980  31.983 1477.2886 11:36:47.00M
2018-04-02T07:55:36.438Z|I-OCEAN7-304-0616641|  26.14   7.512  32.980  31.984 1477.2892 11:36:52.06M
2018-04-02T07:55:41.502Z|I-OCEAN7-304-0616641|  26.06   7.512  33.020  32.027 1477.3413 11:36:57.13M
2018-04-02T07:55:46.568Z|I-OCEAN7-304-0616641|  26.08   7.511  33.020  32.027 1477.3403 11:37:02.19M
2018-04-02T07:55:51.629Z|I-OCEAN7-304-0616641|  26.06   7.511  32.987  31.991 1477.2949 11:37:07.26M
2018-04-02T07:55:56.695Z|I-OCEAN7-304-0616641|  26.08   7.511  32.986  31.990 1477.2948 11:37:12.32M