2018-04-02T07:53:04.744Z|I-OCEAN7-304-0616641|  26.15   7.512  33.164  32.181 1477.5356 11:34:20.36M
2018-04-02T07:53:09.809Z|I-OCEAN7-304-0616641|  26.15   7.512  33.191  32.211 1477.5723 11:34:25.42M
2018-04-02T07:53:14.876Z|I-OCEAN7-304-0616641|  26.15   7.512  33.192  32.211 1477.5725 11:34:30.49M
2018-04-02T07:53:19.942Z|I-OCEAN7-304-0616641|  26.09   7.512  33.157  32.174 1477.5249 11:34:35.55M
2018-04-02T07:53:25.004Z|I-OCEAN7-304-0616641|  26.07   7.511  33.135  32.150 1477.4946 11:34:40.62M
2018-04-02T07:53:30.070Z|I-OCEAN7-304-0616641|  26.08   7.511  33.135  32.151 1477.4943 11:34:45.68M
2018-04-02T07:53:35.135Z|I-OCEAN7-304-0616641|  26.11   7.511  33.136  32.151 1477.4950 11:34:50.74M
2018-04-02T07:53:40.200Z|I-OCEAN7-304-0616641|  26.12   7.511  33.136  32.152 1477.4951 11:34:55.81M
2018-04-02T07:53:45.263Z|I-OCEAN7-304-0616641|  26.12   7.511  33.137  32.153 1477.4961 11:35:00.87M
2018-04-02T07:53:50.332Z|I-OCEAN7-304-0616641|  26.12   7.511  33.151  32.168 1477.5148 11:35:05.93M
2018-04-02T07:53:55.396Z|I-OCEAN7-304-0616641|  26.12   7.511  33.140  32.157 1477.4999 11:35:11.02M