2018-04-02T07:51:03.444Z|I-OCEAN7-304-0616641|  26.18   7.510  33.122  32.138 1477.4764 11:32:19.06M
2018-04-02T07:51:08.510Z|I-OCEAN7-304-0616641|  26.18   7.510  33.128  32.144 1477.4847 11:32:24.12M
2018-04-02T07:51:13.578Z|I-OCEAN7-304-0616641|  26.17   7.510  33.126  32.142 1477.4800 11:32:29.19M
2018-04-02T07:51:18.641Z|I-OCEAN7-304-0616641|  26.20   7.510  33.148  32.165 1477.5105 11:32:34.25M
2018-04-02T07:51:23.706Z|I-OCEAN7-304-0616641|  26.16   7.510  33.121  32.137 1477.4741 11:32:39.32M
2018-04-02T07:51:28.817Z|I-OCEAN7-304-0616641|  26.20   7.510  33.149  32.167 1477.5109 11:32:44.38M
2018-04-02T07:51:33.835Z|I-OCEAN7-304-0616641|  26.20   7.509  33.142  32.160 1477.5006 11:32:49.49M
2018-04-02T07:51:38.901Z|I-OCEAN7-304-0616641|  26.20   7.509  33.101  32.116 1477.4451 11:32:54.51M
2018-04-02T07:51:43.966Z|I-OCEAN7-304-0616641|  26.12   7.509  33.143  32.161 1477.4988 11:32:59.57M
2018-04-02T07:51:49.029Z|I-OCEAN7-304-0616641|  26.18   7.509  33.135  32.153 1477.4894 11:33:04.64M
2018-04-02T07:51:54.095Z|I-OCEAN7-304-0616641|  26.19   7.509  33.135  32.152 1477.4891 11:33:09.70M
2018-04-02T07:51:59.161Z|I-OCEAN7-304-0616641|  26.18   7.509  33.173  32.194 1477.5413 11:33:14.76M