2018-04-02T07:46:00.064Z|I-OCEAN7-304-0616641|  26.27   7.510  33.200  32.222 1477.5823 11:27:15.65M
2018-04-02T07:46:05.127Z|I-OCEAN7-304-0616641|  26.27   7.510  33.242  32.267 1477.6375 11:27:20.72M
2018-04-02T07:46:10.191Z|I-OCEAN7-304-0616641|  26.27   7.510  33.249  32.275 1477.6460 11:27:25.78M
2018-04-02T07:46:15.256Z|I-OCEAN7-304-0616641|  26.27   7.510  33.234  32.259 1477.6255 11:27:30.84M
2018-04-02T07:46:20.324Z|I-OCEAN7-304-0616641|  26.28   7.510  33.177  32.197 1477.5490 11:27:35.90M
2018-04-02T07:46:25.389Z|I-OCEAN7-304-0616641|  26.28   7.510  33.166  32.186 1477.5350 11:27:40.97M
2018-04-02T07:46:30.455Z|I-OCEAN7-304-0616641|  26.24   7.509  33.190  32.211 1477.5651 11:27:46.06M
2018-04-02T07:46:35.519Z|I-OCEAN7-304-0616641|  26.24   7.509  33.156  32.175 1477.5199 11:27:51.12M
2018-04-02T07:46:40.584Z|I-OCEAN7-304-0616641|  26.24   7.509  33.131  32.148 1477.4863 11:27:56.18M
2018-04-02T07:46:45.650Z|I-OCEAN7-304-0616641|  26.24   7.510  33.054  32.065 1477.3838 11:28:01.25M
2018-04-02T07:46:50.713Z|I-OCEAN7-304-0616641|  26.24   7.510  33.075  32.087 1477.4116 11:28:06.31M
2018-04-02T07:46:55.777Z|I-OCEAN7-304-0616641|  26.24   7.510  33.075  32.088 1477.4131 11:28:11.37M