2018-04-02T07:44:04.089Z|I-OCEAN7-304-0616641|  26.29   7.512  33.238  32.261 1477.6367 11:25:19.67M
2018-04-02T07:44:09.154Z|I-OCEAN7-304-0616641|  26.34   7.512  33.266  32.291 1477.6755 11:25:24.73M
2018-04-02T07:44:14.218Z|I-OCEAN7-304-0616641|  26.30   7.512  33.258  32.282 1477.6656 11:25:29.80M
2018-04-02T07:44:19.283Z|I-OCEAN7-304-0616641|  26.28   7.512  33.297  32.324 1477.7179 11:25:34.86M
2018-04-02T07:44:24.350Z|I-OCEAN7-304-0616641|  26.26   7.512  33.307  32.334 1477.7301 11:25:39.92M
2018-04-02T07:44:29.414Z|I-OCEAN7-304-0616641|  26.25   7.512  33.233  32.255 1477.6309 11:25:45.01M
2018-04-02T07:44:34.478Z|I-OCEAN7-304-0616641|  26.25   7.512  33.290  32.317 1477.7063 11:25:50.07M
2018-04-02T07:44:39.542Z|I-OCEAN7-304-0616641|  26.25   7.512  33.281  32.307 1477.6945 11:25:55.14M
2018-04-02T07:44:44.608Z|I-OCEAN7-304-0616641|  26.27   7.512  33.284  32.310 1477.6986 11:26:00.20M
2018-04-02T07:44:49.674Z|I-OCEAN7-304-0616641|  26.27   7.512  33.284  32.310 1477.6985 11:26:05.27M
2018-04-02T07:44:54.740Z|I-OCEAN7-304-0616641|  26.28   7.512  33.311  32.339 1477.7354 11:26:10.33M
2018-04-02T07:44:59.805Z|I-OCEAN7-304-0616641|  26.31   7.512  33.339  32.369 1477.7736 11:26:15.40M