2018-04-02T07:42:02.528Z|I-OCEAN7-304-0616641| 26.37 7.510 33.327 32.358 1477.7509 11:23:18.11M 2018-04-02T07:42:07.592Z|I-OCEAN7-304-0616641| 26.37 7.510 33.307 32.337 1477.7258 11:23:23.18M 2018-04-02T07:42:12.657Z|I-OCEAN7-304-0616641| 26.35 7.510 33.186 32.206 1477.5638 11:23:28.24M 2018-04-02T07:42:17.723Z|I-OCEAN7-304-0616641| 26.35 7.511 33.246 32.270 1477.6460 11:23:33.31M 2018-04-02T07:42:22.787Z|I-OCEAN7-304-0616641| 26.31 7.514 33.257 32.279 1477.6677 11:23:38.37M 2018-04-02T07:42:27.851Z|I-OCEAN7-304-0616641| 26.31 7.514 33.272 32.295 1477.6892 11:23:43.43M 2018-04-02T07:42:32.920Z|I-OCEAN7-304-0616641| 26.31 7.514 33.273 32.296 1477.6908 11:23:48.50M 2018-04-02T07:42:37.983Z|I-OCEAN7-304-0616641| 26.37 7.515 33.308 32.334 1477.7394 11:23:53.56M 2018-04-02T07:42:43.046Z|I-OCEAN7-304-0616641| 26.36 7.515 33.275 32.298 1477.6952 11:23:58.63M 2018-04-02T07:42:48.111Z|I-OCEAN7-304-0616641| 26.35 7.515 33.275 32.298 1477.6947 11:24:03.69M 2018-04-02T07:42:53.178Z|I-OCEAN7-304-0616641| 26.37 7.514 33.275 32.298 1477.6943 11:24:08.75M 2018-04-02T07:42:58.244Z|I-OCEAN7-304-0616641| 26.36 7.514 33.281 32.305 1477.7028 11:24:13.82M