2018-04-02T07:42:02.528Z|I-OCEAN7-304-0616641|  26.37   7.510  33.327  32.358 1477.7509 11:23:18.11M
2018-04-02T07:42:07.592Z|I-OCEAN7-304-0616641|  26.37   7.510  33.307  32.337 1477.7258 11:23:23.18M
2018-04-02T07:42:12.657Z|I-OCEAN7-304-0616641|  26.35   7.510  33.186  32.206 1477.5638 11:23:28.24M
2018-04-02T07:42:17.723Z|I-OCEAN7-304-0616641|  26.35   7.511  33.246  32.270 1477.6460 11:23:33.31M
2018-04-02T07:42:22.787Z|I-OCEAN7-304-0616641|  26.31   7.514  33.257  32.279 1477.6677 11:23:38.37M
2018-04-02T07:42:27.851Z|I-OCEAN7-304-0616641|  26.31   7.514  33.272  32.295 1477.6892 11:23:43.43M
2018-04-02T07:42:32.920Z|I-OCEAN7-304-0616641|  26.31   7.514  33.273  32.296 1477.6908 11:23:48.50M
2018-04-02T07:42:37.983Z|I-OCEAN7-304-0616641|  26.37   7.515  33.308  32.334 1477.7394 11:23:53.56M
2018-04-02T07:42:43.046Z|I-OCEAN7-304-0616641|  26.36   7.515  33.275  32.298 1477.6952 11:23:58.63M
2018-04-02T07:42:48.111Z|I-OCEAN7-304-0616641|  26.35   7.515  33.275  32.298 1477.6947 11:24:03.69M
2018-04-02T07:42:53.178Z|I-OCEAN7-304-0616641|  26.37   7.514  33.275  32.298 1477.6943 11:24:08.75M
2018-04-02T07:42:58.244Z|I-OCEAN7-304-0616641|  26.36   7.514  33.281  32.305 1477.7028 11:24:13.82M