2018-04-02T07:40:00.963Z|I-OCEAN7-304-0616641|  26.37   7.515  33.147  32.160 1477.5259 11:21:16.54M
2018-04-02T07:40:06.032Z|I-OCEAN7-304-0616641|  26.37   7.516  33.141  32.152 1477.5183 11:21:21.60M
2018-04-02T07:40:11.095Z|I-OCEAN7-304-0616641|  26.37   7.516  33.100  32.108 1477.4657 11:21:26.67M
2018-04-02T07:40:16.162Z|I-OCEAN7-304-0616641|  26.37   7.517  33.100  32.107 1477.4661 11:21:31.73M
2018-04-02T07:40:21.226Z|I-OCEAN7-304-0616641|  26.37   7.517  33.144  32.155 1477.5258 11:21:36.79M
2018-04-02T07:40:26.291Z|I-OCEAN7-304-0616641|  26.38   7.517  33.144  32.155 1477.5264 11:21:41.86M
2018-04-02T07:40:31.357Z|I-OCEAN7-304-0616641|  26.40   7.517  33.169  32.182 1477.5598 11:21:46.92M
2018-04-02T07:40:36.422Z|I-OCEAN7-304-0616641|  26.37   7.517  33.179  32.193 1477.5731 11:21:52.01M
2018-04-02T07:40:41.485Z|I-OCEAN7-304-0616641|  26.37   7.517  33.181  32.195 1477.5745 11:21:57.07M
2018-04-02T07:40:46.552Z|I-OCEAN7-304-0616641|  26.36   7.516  33.183  32.197 1477.5757 11:22:02.13M
2018-04-02T07:40:51.618Z|I-OCEAN7-304-0616641|  26.41   7.516  33.148  32.160 1477.5293 11:22:07.20M
2018-04-02T07:40:56.683Z|I-OCEAN7-304-0616641|  26.39   7.516  33.142  32.154 1477.5217 11:22:12.26M