2018-04-02T07:38:04.730Z|I-OCEAN7-304-0616641|  26.37   7.516  32.876  31.868 1477.1658 11:19:20.30M
2018-04-02T07:38:09.798Z|I-OCEAN7-304-0616641|  26.39   7.516  33.054  32.059 1477.4034 11:19:25.36M
2018-04-02T07:38:14.862Z|I-OCEAN7-304-0616641|  26.38   7.516  33.098  32.107 1477.4622 11:19:30.43M
2018-04-02T07:38:19.925Z|I-OCEAN7-304-0616641|  26.38   7.515  33.184  32.199 1477.5756 11:19:35.49M
2018-04-02T07:38:25.037Z|I-OCEAN7-304-0616641|  26.36   7.515  33.229  32.249 1477.6351 11:19:40.56M
2018-04-02T07:38:30.056Z|I-OCEAN7-304-0616641|  26.36   7.515  33.295  32.320 1477.7225 11:19:45.67M
2018-04-02T07:38:35.121Z|I-OCEAN7-304-0616641|  26.36   7.515  33.369  32.399 1477.8212 11:19:50.69M
2018-04-02T07:38:40.187Z|I-OCEAN7-304-0616641|  26.32   7.515  33.363  32.393 1477.8120 11:19:55.75M
2018-04-02T07:38:45.251Z|I-OCEAN7-304-0616641|  26.37   7.515  33.350  32.379 1477.7953 11:20:00.81M
2018-04-02T07:38:50.056Z|I-OCEAN7-304-0616641|  26.37   7.513  33.371  32.403 1477.8199 11:20:05.88M
2018-04-02T07:38:55.121Z|I-OCEAN7-304-0616641|  26.37   7.513  33.447  32.484 1477.9213 11:20:10.69M