2018-04-02T07:31:04.591Z|I-OCEAN7-304-0616641|  26.48   7.514  33.282  32.306 1477.7052 11:12:20.15M
2018-04-02T07:31:09.659Z|I-OCEAN7-304-0616641|  26.49   7.515  33.244  32.265 1477.6564 11:12:25.21M
2018-04-02T07:31:14.721Z|I-OCEAN7-304-0616641|  26.48   7.515  33.245  32.265 1477.6582 11:12:30.28M
2018-04-02T07:31:19.787Z|I-OCEAN7-304-0616641|  26.48   7.516  33.270  32.292 1477.6925 11:12:35.34M
2018-04-02T07:31:24.852Z|I-OCEAN7-304-0616641|  26.48   7.515  33.244  32.264 1477.6581 11:12:40.40M
2018-04-02T07:31:29.915Z|I-OCEAN7-304-0616641|  26.48   7.515  33.244  32.264 1477.6569 11:12:45.47M
2018-04-02T07:31:34.982Z|I-OCEAN7-304-0616641|  26.47   7.515  33.236  32.255 1477.6464 11:12:50.53M
2018-04-02T07:31:40.044Z|I-OCEAN7-304-0616641|  26.47   7.515  33.261  32.282 1477.6803 11:12:55.59M
2018-04-02T07:31:45.113Z|I-OCEAN7-304-0616641|  26.47   7.516  33.261  32.282 1477.6818 11:13:00.65M
2018-04-02T07:31:50.178Z|I-OCEAN7-304-0616641|  26.46   7.516  33.262  32.282 1477.6836 11:13:05.72M
2018-04-02T07:31:55.243Z|I-OCEAN7-304-0616641|  26.47   7.517  33.248  32.267 1477.6669 11:13:10.79M