2018-04-02T07:27:01.733Z|I-OCEAN7-304-0616641|  26.58   7.514  33.216  32.235 1477.6179 11:08:17.27M
2018-04-02T07:27:06.797Z|I-OCEAN7-304-0616641|  26.57   7.514  33.268  32.291 1477.6865 11:08:22.34M
2018-04-02T07:27:11.859Z|I-OCEAN7-304-0616641|  26.57   7.513  33.268  32.292 1477.6857 11:08:27.40M
2018-04-02T07:27:16.927Z|I-OCEAN7-304-0616641|  26.57   7.513  33.279  32.303 1477.7001 11:08:32.46M
2018-04-02T07:27:21.994Z|I-OCEAN7-304-0616641|  26.58   7.513  33.311  32.338 1477.7440 11:08:37.53M
2018-04-02T07:27:27.058Z|I-OCEAN7-304-0616641|  26.57   7.513  33.360  32.391 1477.8096 11:08:42.59M
2018-04-02T07:27:32.123Z|I-OCEAN7-304-0616641|  26.56   7.514  33.306  32.332 1477.7369 11:08:47.66M
2018-04-02T07:27:37.187Z|I-OCEAN7-304-0616641|  26.55   7.514  33.360  32.390 1477.8102 11:08:52.72M
2018-04-02T07:27:42.252Z|I-OCEAN7-304-0616641|  26.55   7.514  33.317  32.344 1477.7531 11:08:57.78M
2018-04-02T07:27:47.057Z|I-OCEAN7-304-0616641|  26.55   7.514  33.350  32.379 1477.7976 11:09:02.85M
2018-04-02T07:27:52.120Z|I-OCEAN7-304-0616641|  26.57   7.515  33.313  32.339 1477.7494 11:09:07.66M
2018-04-02T07:27:57.187Z|I-OCEAN7-304-0616641|  26.57   7.515  33.313  32.339 1477.7488 11:09:12.72M