2018-04-02T07:25:00.692Z|I-OCEAN7-304-0616641|  26.61   7.514  33.278  32.302 1477.7009 11:06:16.23M
2018-04-02T07:25:05.756Z|I-OCEAN7-304-0616641|  26.61   7.514  33.224  32.243 1477.6289 11:06:21.29M
2018-04-02T07:25:10.824Z|I-OCEAN7-304-0616641|  26.61   7.515  33.247  32.268 1477.6616 11:06:26.35M
2018-04-02T07:25:15.886Z|I-OCEAN7-304-0616641|  26.58   7.515  33.224  32.243 1477.6299 11:06:31.42M
2018-04-02T07:25:20.690Z|I-OCEAN7-304-0616641|  26.58   7.514  33.233  32.253 1477.6420 11:06:36.48M
2018-04-02T07:25:25.755Z|I-OCEAN7-304-0616641|  26.58   7.514  33.235  32.255 1477.6436 11:06:41.29M
2018-04-02T07:25:30.820Z|I-OCEAN7-304-0616641|  26.58   7.514  33.236  32.256 1477.6450 11:06:46.35M
2018-04-02T07:25:35.884Z|I-OCEAN7-304-0616641|  26.58   7.514  33.246  32.267 1477.6598 11:06:51.42M
2018-04-02T07:25:40.951Z|I-OCEAN7-304-0616641|  26.58   7.515  33.247  32.267 1477.6614 11:06:56.48M
2018-04-02T07:25:46.016Z|I-OCEAN7-304-0616641|  26.58   7.515  33.269  32.290 1477.6921 11:07:01.55M
2018-04-02T07:25:51.082Z|I-OCEAN7-304-0616641|  26.58   7.516  33.262  32.282 1477.6837 11:07:06.61M
2018-04-02T07:25:56.147Z|I-OCEAN7-304-0616641|  26.58   7.516  33.263  32.284 1477.6859 11:07:11.67M