2018-04-02T07:20:02.375Z|I-OCEAN7-304-0616641|  26.68   7.516  33.261  32.281 1477.6849 11:01:17.88M
2018-04-02T07:20:07.440Z|I-OCEAN7-304-0616641|  26.68   7.517  33.228  32.245 1477.6428 11:01:22.95M
2018-04-02T07:20:12.244Z|I-OCEAN7-304-0616641|  26.69   7.517  33.228  32.245 1477.6434 11:01:28.03M
2018-04-02T07:20:17.309Z|I-OCEAN7-304-0616641|  26.69   7.517  33.228  32.245 1477.6432 11:01:32.82M
2018-04-02T07:20:22.375Z|I-OCEAN7-304-0616641|  26.69   7.517  33.215  32.231 1477.6259 11:01:37.88M
2018-04-02T07:20:27.438Z|I-OCEAN7-304-0616641|  26.66   7.517  33.236  32.254 1477.6555 11:01:42.95M
2018-04-02T07:20:32.502Z|I-OCEAN7-304-0616641|  26.66   7.518  33.236  32.253 1477.6560 11:01:48.03M
2018-04-02T07:20:37.568Z|I-OCEAN7-304-0616641|  26.64   7.515  33.244  32.264 1477.6588 11:01:53.09M
2018-04-02T07:20:42.634Z|I-OCEAN7-304-0616641|  26.63   7.515  33.245  32.266 1477.6591 11:01:58.16M
2018-04-02T07:20:47.699Z|I-OCEAN7-304-0616641|  26.63   7.514  33.213  32.232 1477.6140 11:02:03.22M
2018-04-02T07:20:52.766Z|I-OCEAN7-304-0616641|  26.65   7.514  33.178  32.193 1477.5686 11:02:08.29M
2018-04-02T07:20:57.830Z|I-OCEAN7-304-0616641|  26.65   7.515  33.200  32.217 1477.6002 11:02:13.35M