2018-04-02T07:20:02.375Z|I-OCEAN7-304-0616641| 26.68 7.516 33.261 32.281 1477.6849 11:01:17.88M 2018-04-02T07:20:07.440Z|I-OCEAN7-304-0616641| 26.68 7.517 33.228 32.245 1477.6428 11:01:22.95M 2018-04-02T07:20:12.244Z|I-OCEAN7-304-0616641| 26.69 7.517 33.228 32.245 1477.6434 11:01:28.03M 2018-04-02T07:20:17.309Z|I-OCEAN7-304-0616641| 26.69 7.517 33.228 32.245 1477.6432 11:01:32.82M 2018-04-02T07:20:22.375Z|I-OCEAN7-304-0616641| 26.69 7.517 33.215 32.231 1477.6259 11:01:37.88M 2018-04-02T07:20:27.438Z|I-OCEAN7-304-0616641| 26.66 7.517 33.236 32.254 1477.6555 11:01:42.95M 2018-04-02T07:20:32.502Z|I-OCEAN7-304-0616641| 26.66 7.518 33.236 32.253 1477.6560 11:01:48.03M 2018-04-02T07:20:37.568Z|I-OCEAN7-304-0616641| 26.64 7.515 33.244 32.264 1477.6588 11:01:53.09M 2018-04-02T07:20:42.634Z|I-OCEAN7-304-0616641| 26.63 7.515 33.245 32.266 1477.6591 11:01:58.16M 2018-04-02T07:20:47.699Z|I-OCEAN7-304-0616641| 26.63 7.514 33.213 32.232 1477.6140 11:02:03.22M 2018-04-02T07:20:52.766Z|I-OCEAN7-304-0616641| 26.65 7.514 33.178 32.193 1477.5686 11:02:08.29M 2018-04-02T07:20:57.830Z|I-OCEAN7-304-0616641| 26.65 7.515 33.200 32.217 1477.6002 11:02:13.35M