2018-04-02T07:18:00.812Z|I-OCEAN7-304-0616641|  26.72   7.516  33.258  32.278 1477.6825 10:59:16.33M
2018-04-02T07:18:05.876Z|I-OCEAN7-304-0616641|  26.72   7.516  33.257  32.277 1477.6820 10:59:21.39M
2018-04-02T07:18:10.942Z|I-OCEAN7-304-0616641|  26.72   7.516  33.256  32.276 1477.6802 10:59:26.45M
2018-04-02T07:18:16.007Z|I-OCEAN7-304-0616641|  26.68   7.516  33.240  32.258 1477.6565 10:59:31.52M
2018-04-02T07:18:21.073Z|I-OCEAN7-304-0616641|  26.69   7.516  33.238  32.257 1477.6539 10:59:36.58M
2018-04-02T07:18:26.139Z|I-OCEAN7-304-0616641|  26.70   7.516  33.236  32.255 1477.6525 10:59:41.64M
2018-04-02T07:18:31.205Z|I-OCEAN7-304-0616641|  26.73   7.516  33.258  32.278 1477.6820 10:59:46.71M
2018-04-02T07:18:36.269Z|I-OCEAN7-304-0616641|  26.67   7.516  33.235  32.254 1477.6515 10:59:51.78M
2018-04-02T07:18:41.332Z|I-OCEAN7-304-0616641|  26.68   7.517  33.227  32.245 1477.6414 10:59:56.84M
2018-04-02T07:18:46.400Z|I-OCEAN7-304-0616641|  26.68   7.516  33.214  32.230 1477.6229 11:00:01.90M
2018-04-02T07:18:51.461Z|I-OCEAN7-304-0616641|  26.67   7.516  33.213  32.230 1477.6215 11:00:06.97M
2018-04-02T07:18:56.530Z|I-OCEAN7-304-0616641|  26.66   7.516  33.212  32.229 1477.6200 11:00:12.05M